VALKYRIE BITCOIN MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 USD | +0.82% |
|
+3.23% | -4.17% |
| Current month | +22.95% | ||
| 1 month | +6.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 17.12 $ | 16.17 $ | 17.11 $ | 17.25 $ |
| Volume | 288 723 | 519 709 | 293 181 | 377 561 |
| Change | +1.30% | -5.55% | +5.81% | +0.82% |
| Opening | 16.84 | 17.44 | 16.30 | 17.21 |
| High | 18.10 | 17.44 | 17.38 | 17.85 |
| Low | 16.84 | 16.11 | 16.17 | 16.85 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.07% | ||
| Current month | +22.95% | ||
| 1 month | +6.35% | ||
| 3 months | -7.26% | ||
| 6 months | +54.16% | ||
| Current year | -4.17% | ||
| 1 year | +65.55% |
Volumes
marketsDaily volume
377 561
Estimated daily volume
377 561
Avg. Volume 20 sessions
224 307
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
3 869 295.75
Record volume 1
1 603 812
Record volume 2
1 585 754
Record volume 3
1 441 623
Highs and lows
1 week
16.11
18.10
1 month
13.4618.10
Indicators
Moving average 5 days
16.91
Moving average 20 days
15.31
Moving average 50 days
15.73
Moving average 100 days
15.73
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
63.89
RSI 14 days
59.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51dbb9a61276a091.TycBxKfmUD9CH9LqUBldVjrOFwt_sUCSC7_vKTVF9NY.GHZnvtKPOwgleeKTJEwpGV6MJzg0_hLnTMaueF8mrPspbmytnoM9VnBb4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.25 | 782 | 320,947 |
| 15:59:56 | 17.26 | 111 | 320,165 |
| 15:59:55 | 17.24 | 100 | 320,054 |
| 15:59:37 | 17.24 | 100 | 319,954 |
| 15:59:34 | 17.24 | 100 | 319,854 |
| 15:59:15 | 17.24 | 100 | 319,754 |
| 15:59:15 | 17.24 | 100 | 319,654 |
| 15:58:52 | 17.25 | 100 | 319,554 |
| 15:57:08 | 17.22 | 290 | 319,454 |
| 15:56:19 | 17.22 | 290 | 319,164 |
Description
| US91917A2078 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-02-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- WGMI ETF
- Quotes Valkyrie Bitcoin Miners ETF - USD
