USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 USD | -0.41% |
|
-2.03% | +11.72% |
| Current month | +3.03% | ||
| 1 month | +3.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 19.5951 $ | 19.65 $ | 19.58 $ | 19.5001 $ |
| Volume | 2 484 | 1 153 | 7 070 | 11 244 |
| Change | +0.39% | +0.28% | -0.36% | -0.41% |
| Opening | 19.50 | 19.54 | 19.63 | 19.65 |
| High | 19.65 | 19.65 | 19.64 | 19.65 |
| Low | 19.50 | 19.54 | 19.58 | 19.42 |
Performance
| 1 week | -0.99% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +8.88% | ||
| 6 months | +4.31% | ||
| Current year | +11.72% | ||
| 1 year | +12.61% | ||
| 3 years | -1.17% | ||
| 5 years | +1.83% |
Volumes
marketsDaily volume
11 244
Estimated daily volume
11 244
Avg. Volume 20 sessions
32 251
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
628 897.73
Record volume 1
211 830
Record volume 2
204 616
Record volume 3
185 191
Highs and lows
1 week
19.33
19.65
1 month
19.0319.95
3 years
16.4527.27
5 years
11.6727.27
Indicators
Moving average 5 days
19.61
Moving average 20 days
19.50
Moving average 50 days
18.72
Moving average 100 days
18.24
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
58.68
RSI 14 days
62.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9cd5767ed9f976f387a9ae0ae7.mu6p4KbGmF6Y9KfPDEK76qFT7YJkqfOQ6qGZa-P60RA.ornN0pSu8Caq2f_9VArM2uQwldoc2pf6x-vhLKuDs3ypo8yjn6TrGNHN4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:04 | 19.52 | 400 | 10,236 |
| 15:36:21 | 19.5 | 518 | 9,836 |
| 12:26:20 | 19.5 | 168 | 9,318 |
| 12:10:31 | 19.43 | 100 | 9,150 |
| 11:33:26 | 19.42 | 200 | 9,050 |
| 11:33:26 | 19.42 | 300 | 8,850 |
| 11:29:24 | 19.44 | 300 | 8,550 |
| 11:29:24 | 19.44 | 200 | 8,250 |
| 11:29:24 | 19.44 | 200 | 8,050 |
| 11:29:24 | 19.44 | 200 | 7,850 |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-05-02
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- SDCI ETF
- Quotes USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund ETF - USD
