USCF MIDSTREAM ENERGY INCOME FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.29 USD | +0.52% |
|
-0.99% | +10.34% |
| Current month | +0.32% | ||
| 1 month | -1.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.1573 $ | 39.7315 $ | 40.0793 $ | 40.2877 $ |
| Volume | 6 514 | 14 802 | 8 343 | 10 892 |
| Change | -1.74% | -1.06% | +0.88% | +0.52% |
| Opening | 40.65 | 40.02 | 39.86 | 40.25 |
| High | 40.65 | 40.02 | 40.25 | 40.31 |
| Low | 40.16 | 39.39 | 39.83 | 40.17 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.99% | ||
| Current month | +0.32% | ||
| 1 month | -1.14% | ||
| 3 months | +9.84% | ||
| 6 months | +10.60% | ||
| Current year | +10.34% | ||
| 1 year | +23.62% | ||
| 3 years | +50.78% |
Volumes
marketsDaily volume
10 892
Estimated daily volume
10 892
Avg. Volume 20 sessions
10 822
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
435 993.49
Record volume 1
1 223 640
Record volume 2
945 426
Record volume 3
682 605
Highs and lows
1 week
39.39
40.87
1 month
38.7440.96
3 years
26.3940.96
Indicators
Moving average 5 days
40.23
Moving average 20 days
40.06
Moving average 50 days
39.45
Moving average 100 days
38.03
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
49.46
RSI 14 days
52.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b157.BcMRZr52sOxy5Jkf0bmX5Y8Hfa1sP3OimHsipbTXpuw.YvBYHosx96FHvf9nlODjpNpOTuk0VBrx-kx9l-S9kqt0qnwsjDjquUC2-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:16 | 40.26 | 270 | 10,190 |
| 15:28:09 | 40.21 | 178 | 9,920 |
| 15:27:20 | 40.31 | 471 | 9,742 |
| 15:27:20 | 40.26 | 477 | 9,271 |
| 15:27:20 | 40.3 | 124 | 8,794 |
| 15:27:20 | 40.3 | 124 | 8,670 |
| 15:27:20 | 40.3 | 100 | 8,546 |
| 15:27:20 | 40.3 | 300 | 8,446 |
| 15:27:20 | 40.29 | 100 | 8,146 |
| 15:27:20 | 40.28 | 100 | 8,046 |
Description
| US90290T8826 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-03-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 230 M€ |
|---|---|
| AuM 1M | 216 M€ |
| AuM 3 months | 209 M€ |
| AuM 6 months | 202 M€ |
| AuM 12 months | 175 M€ |
- Stock Market
- ETF
- UMI ETF
- Quotes USCF Midstream Energy Income Fund - USD
