USAA MSCI USA SMALL CAP MOMENTUM BLEND INDEX ETF- DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.66 USD | +0.78% |
|
+2.61% | +4.20% |
| Current month | -4.62% | ||
| 1 month | -2.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 76.56 $ | 76.58 $ | 76.07 $ | 76.6628 $ |
| Volume | 5 961 | 9 949 | 3 543 | 5 659 |
| Change | +1.54% | +0.03% | -0.67% | +0.78% |
| Opening | 75.63 | 76.18 | 75.73 | 76.36 |
| High | 76.79 | 76.60 | 76.27 | 76.82 |
| Low | 75.63 | 76.18 | 75.65 | 76.36 |
Other stock markets
Performance
| 1 week | +2.61% | ||
| Current month | -4.62% | ||
| 1 month | -2.36% | ||
| 3 months | +4.57% | ||
| 6 months | +24.97% | ||
| Current year | +4.20% | ||
| 1 year | +23.83% | ||
| 3 years | +8.76% | ||
| 5 years | +46.70% |
Volumes
marketsDaily volume
5 659
Estimated daily volume
5 659
Avg. Volume 20 sessions
7 086
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
543 232.60
Record volume 1
1 380 861
Record volume 2
546 601
Record volume 3
353 968
Highs and lows
1 week
74.95
76.82
1 month
74.0880.37
3 years
56.9080.37
5 years
30.8580.37
Indicators
Moving average 5 days
76.25
Moving average 20 days
77.08
Moving average 50 days
76.85
Moving average 100 days
74.61
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
46.40
RSI 14 days
46.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3abba98f.Z3kRLb_qO7R9ntBiOZApGGz8HJjRnJokTnG5wgqD6C0.ARNwbv6PCsEpxIEHbtduLziWTvGTqMBMYwPVt16xqUsvNmIf9KtC2x_1tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:41 | 76.7 | 136 | 4,692 |
| 15:35:43 | 76.68 | 101 | 4,556 |
| 15:27:27 | 76.69 | 186 | 4,455 |
| 15:24:49 | 76.74 | 150 | 4,269 |
| 15:15:36 | 76.75 | 100 | 4,119 |
| 15:15:36 | 76.75 | 100 | 4,019 |
| 15:11:38 | 76.76 | 147 | 3,919 |
| 14:38:48 | 76.72 | 100 | 3,772 |
| 14:38:48 | 76.75 | 100 | 3,672 |
| 14:03:21 | 76.76 | 183 | 3,572 |
Description
| US92647N5683 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Small Cap Select Value Momentum Blend Gross Return Realtime Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 209 M€ |
|---|---|
| AuM 1M | 203 M€ |
| AuM 3 months | 217 M€ |
| AuM 6 months | 207 M€ |
| AuM 12 months | 196 M€ |
- Stock Market
- ETF
- USVM ETF
- Quotes USAA MSCI USA Small Cap Momentum Blend Index ETF- Distributing - USD
