ETF USO UNITED STATES OIL FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United States Oil Fund - USD

ETF

USO

US91232N2071

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
80.36 USD -0.10% Intraday chart for United States Oil Fund - USD +1.92% +20.57%
04-26 WTI Crude Oil Closes Higher on Tight Supply as a Report Shows US Inflation Remains Hot MT
04-26 June WTI Crude Oil Contract Closes Up US$0.28; Settles at US$83.85 per Barrel MT

Quotes 5-day view

Delayed Quote Nyse
United States Oil Fund - USD(USO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 79.98 $ 79.64 $ 80.44 $ 80.36 $
Volume 3 355 415 3 662 918 3 009 027 1 605 343
Change +1.52% -0.43% +1.00% -0.10%
Opening 78.25 79.71 79.57 80.97
High 80.10 80.25 80.49 80.97
Low 78.16 79.16 78.75 80.06

Other stock markets

Markets Price Change Volume
Nyse USO
USO Delayed quote 80.36 USD ETF United States Oil Fund - USD-0.10% 1,605,343
London S.E. 0LJ5
0LJ5 Delayed quote 78.3 USD ETF United States Oil Fund - USD+17.23% 10,200

Performance

1 week+1.92%
Current month+2.07%
1 month+3.97%
3 months+9.93%
6 months+4.51%
Current year+20.57%
1 year+22.95%
3 years+89.84%
5 years-23.26%
10 years-72.55%

Volumes

markets
Daily volume
1 605 343
Estimated daily volume
1 605 343
Avg. Volume 20 sessions
5 350 908
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
429 998 966.88
Record volume 1
125 407 000
Record volume 2
109 403 800
Record volume 3
54 851 780

Highs and lows

1 week
77.57
Extreme 77.57
80.97
1 month
76.82
Extreme 76.82
83.41
3 years
42.32
Extreme 42.32
92.20
5 years
16.88
Extreme 16.88
106.88
10 years
16.88
Extreme 16.88
315.48

Indicators

Moving average 5 days
79.84
Moving average 20 days
80.60
Moving average 50 days
77.07
Moving average 100 days
72.95
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
56.10
RSI 14 days
57.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51da588c9800d3fbed3e4a2.FjuwzaDZO1SuO4kK9pP5j3p1cQrZRPjJslaRprHCf64.bHf3vOfuVhXKerxSntqp_hAwRH3qIaqe5WTd1OebR9lhDuedyaF5EfhX3A
DatePriceVolumeDaily volume
16:00:00 80.36 500 1,398,889
16:00:00 80.36 100 1,398,389
16:00:00 80.36 100 1,398,289
16:00:00 80.37 100 1,398,189
16:00:00 80.39 39,878 1,398,089
15:59:59 80.37 100 1,358,211
15:59:59 80.37 100 1,358,111
15:59:59 80.38 12,800 1,358,011
15:59:59 80.38 200 1,345,211
15:59:59 80.38 200 1,345,011

Description

US91232N2071
Total Expense Ratio 0.81%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2006-04-09
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,235 M€
AuM 1M 1,291 M€
AuM 3 months 1,408 M€
AuM 6 months 1,435 M€
AuM 12 months 1,493 M€
  1. Stock Market
  2. ETF
  3. USO ETF
  4. Quotes United States Oil Fund - USD