UNITED STATES GASOLINE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.92 USD | +0.49% |
|
+3.28% | +20.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 71.45 $ | 71.72 $ | 72.54 $ | 72.56 $ | 72.92 $ |
| Volume | 30 033 | 42 257 | 17 557 | 15 962 | 8 185 |
| Change | +1.20% | +0.38% | +1.14% | +0.03% | +0.49% |
| Opening | 69.92 | 71.34 | 71.89 | 72.84 | 72.84 |
| High | 71.59 | 71.90 | 72.63 | 72.84 | 72.99 |
| Low | 69.76 | 71.20 | 71.22 | 72.34 | 72.5 |
Performance
| 1 week | +2.14% | ||
| Current month | +2.30% | ||
| 1 month | +3.66% | ||
| 3 months | +9.13% | ||
| 6 months | +13.77% | ||
| Current year | +19.54% | ||
| 1 year | +25.19% | ||
| 3 years | +127.53% | ||
| 5 years | +124.92% | ||
| 10 years | +17.73% |
Volumes
marketsDaily volume
8 185
Estimated daily volume
18 464
Avg. Volume 20 sessions
42 923
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3 129 799.22
Record volume 1
2 350 098
Record volume 2
2 225 887
Record volume 3
1 415 149
Highs and lows
1 week
69.76
72.99
1 month
69.4574.57
3 years
32.1880.29
5 years
8.1980.29
10 years
8.1980.29
Indicators
Moving average 5 days
71.77
Moving average 20 days
72.04
Moving average 50 days
69.54
Moving average 100 days
66.03
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
58.67
RSI 14 days
58.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75f5fd35937b61ec.T5vDEicyjOkP8wN1EirH0xuJ2HtKCNpczzwA9H_uV4I.e_CqYxd4tJBIkHk6JF-U5i3Lh047SosDgglxwzCsFbUnxLBXV1DWn0mwcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:29 | 72.92 | 100 | 5,457 |
| 11:55:06 | 72.81 | 100 | 5,357 |
| 11:23:47 | 72.5 | 100 | 5,257 |
| 11:23:47 | 72.5 | 100 | 5,157 |
| 11:23:47 | 72.5 | 100 | 5,057 |
| 11:23:47 | 72.51 | 100 | 4,957 |
| 10:43:55 | 72.5 | 192 | 4,857 |
| 10:37:54 | 72.59 | 274 | 4,665 |
| 10:37:50 | 72.68 | 200 | 4,391 |
| 10:31:40 | 72.55 | 100 | 4,191 |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2008-02-26
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 109 M€ |
|---|---|
| AuM 1M | 100 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- UGA ETF
- Quotes United States Gasoline ETF - USD
