ETF USL UNITED STATES 12 MONTH OIL FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United States 12 Month Oil Fund - USD

ETF

USL

US91288V1035

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
38.78 USD -0.53% Intraday chart for United States 12 Month Oil Fund - USD -4.83% +10.46%
Current month-3.04%
1 month-5.24%

Quotes 5-day view

Delayed Quote Nyse
United States 12 Month Oil Fund - USD(USL) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 39.9964 $ 38.9036 $ 38.9872 $ 38.78 $
Volume 6 731 9 984 1 340 11 494
Change -1.21% -2.73% +0.21% -0.53%
Opening 40.12 39.54 39.02 39.00
High 40.22 39.73 39.07 39.00
Low 39.83 38.85 38.99 38.76

Other stock markets

Markets Price Change Volume
Nyse USL
USL Delayed quote 38.78 USD ETF United States 12 Month Oil Fund - USD-0.53% 11,494

Performance

1 week-5.04%
Current month-3.04%
1 month-5.24%
3 months+9.86%
6 months+1.23%
Current year+10.46%
1 year+25.76%
3 years+70.99%
5 years+68.38%
10 years-11.42%

Volumes

markets
Daily volume
11 494
Estimated daily volume
11 494
Avg. Volume 20 sessions
6 150
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
238 497.00
Record volume 1
5 075 300
Record volume 2
4 771 371
Record volume 3
4 496 800

Highs and lows

1 week
38.76
Extreme 38.755
40.80
1 month
38.76
Extreme 38.755
42.10
3 years
21.96
Extreme 21.96
45.45
5 years
9.50
Extreme 9.5
45.45
10 years
9.50
Extreme 9.5
47.55

Indicators

Moving average 5 days
39.84
Moving average 20 days
40.72
Moving average 50 days
39.41
Moving average 100 days
37.79
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
25.44
RSI 14 days
35.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dac371ccd0db9.LHLkKYu9JeVhChYkYP8G2iHbo0KH1t0-3abNfPf10PU.XR2rRdH_dI4LUHttErxQtG2I7nLIo7RZrOqCKpq_qaZEJr555fF00jNMTw
DatePriceVolumeDaily volume
16:00:00 38.78 150 10,696
15:53:30 38.76 100 10,546
15:52:37 38.79 100 10,446
15:21:56 38.78 100 10,346
14:36:09 38.77 100 10,246
14:18:05 38.9 1,500 10,146
14:04:22 38.81 100 8,646
14:04:05 38.85 2,400 8,546
14:04:05 38.85 997 6,146
14:04:05 38.85 599 5,149

Description

US91288V1035
Total Expense Ratio 0.90%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2007-12-05
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 58 M€
AuM 1M 61 M€
AuM 3 months 60 M€
AuM 6 months 72 M€
AuM 12 months 75 M€
  1. Stock Market
  2. ETF
  3. USL ETF
  4. Quotes United States 12 Month Oil Fund - USD