ETF SP5USY UBS (IRL) ETF PLC S&P 500 UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD

ETF

SP5USY

IE00B7K93397

Market Closed - Swiss Exchange
Other stock markets
 11:35:06 2024-05-03 EDT 		5-day change 1st Jan Change
82.93 USD +1.99% Intraday chart for UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD +2.38% +6.76%
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF nnounces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD(SP5USY) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 82.03 $ 82.56 $ 82.1 $ 81.31 $ 82.93 $
Volume 1 017 251 1 926 929 107
Change +1.27% +0.65% -0.56% -0.96% +1.99%
Opening 82.28 82.61 82.64 81.50 82
High 82.29 82.64 82.64 82.24 82.93
Low 82.03 82.51 82.10 81.31 82

Other stock markets

Markets Price Change Volume
London S.E. UC12
UC12 Delayed quote 6,586 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+1.12% 0
Euronext Amsterdam UBU9
UBU9 Real-time 76.74 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.87% 7,948
Borsa Italiana SP5EUY
SP5EUY Real-time 76.7 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.83% 1,388
BOERSE MUENCHEN UBU9
UBU9 Real-time 76.81 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.89% 200
Swiss Exchange SP5USY
SP5USY Delayed quote 82.93 USD ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+1.99% 107
Swiss Exchange SP5UUz
SP5UUz End-of-day quote 74.84 USD ETF UBS ETF S&P 500 USD A dis+0.62% 0
Börse Stuttgart UBU9
UBU9 Delayed quote 76.89 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+1.01% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 74.76 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.48% 0
Berne S.E. SP5USY
SP5USY - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-.--% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 76.16 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-1.45% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 65.19 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-1.22% 0
Swiss Exchange SP500S
SP500S Delayed quote 24.41 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF+1.67% 5,751
London S.E. 0Y48
0Y48 Delayed quote 12.78 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-2.65% 40
Berne S.E. SP500S
SP500S - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange SP500E
SP500E Delayed quote 24.44 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+1.62% 3,815
BOERSE MUENCHEN UEQD
UEQD Real-time 24.37 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.95% 240
London S.E. 0Y49
0Y49 Delayed quote 13.9 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.43% 0
Börse Stuttgart UEQD
UEQD Delayed quote 24.4 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+1.30% 0
Swiss Exchange SP500E/EU
SP500E/EU End-of-day quote 22.1 EUR ETF UBS ETF S&P 500 A EUR H Acc+0.39% 0
London S.E. USPG
USPG Delayed quote 2,538 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP+1.42% 0
Swiss Exchange SP500H
SP500H Delayed quote 25.44 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP+1.17% 1,300
Swiss Exchange SP500H/GB
SP500H/GB End-of-day quote 23.04 GBP ETF UBS ETF S&P 500 A GBP H Inc+0.67% 0

Performance

1 week+1.10%
Current month+1.01%
1 month-1.32%
3 months+4.20%
6 months+17.63%
Current year+6.76%
1 year+24.48%
3 years+22.37%
5 years+74.88%
10 years+171.63%

Volumes

markets
Daily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
512
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
42 460.16
Record volume 1
297 810
Record volume 2
229 034
Record volume 3
176 053

Highs and lows

1 week
81.31
Extreme 81.31
82.93
1 month
80.51
Extreme 80.51
84.72
3 years
57.66
Extreme 57.66
84.89
5 years
35.35
Extreme 35.35
84.89
10 years
29.18
Extreme 29.18
84.89

Indicators

Moving average 5 days
81.80
Moving average 20 days
82.52
Moving average 50 days
82.73
Moving average 100 days
80.30
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
48.89
RSI 14 days
48.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fb14e01dc2032f570070d857.eKxT0UqOaEZstJp8nPSJfuicTGEmedvfzsGqSqggKtk.KOpj4RvnBjce1tEjpKbETZLYE1URKq3m-fD6fc1FSe8-xAmdDNsqAALu7Q
DatePriceVolumeDaily volume
09:53:05 82.93 30 107
09:37:20 82.72 22 77

ETF Ratings

Description

IE00B7K93397
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-04-10
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 720 M€
AuM 1M 683 M€
AuM 3 months 606 M€
AuM 6 months 561 M€
AuM 12 months 503 M€
  1. Stock Market
  2. ETF
  3. SP5USY ETF
  4. Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD