ETF SP500E UBS (IRL) ETF PLC S&P 500 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR

ETF

SP500E

IE00BD34DK07

Market Closed - Swiss Exchange
Other stock markets
 11:36:37 2024-04-30 EDT 		5-day change 1st Jan Change
24.32 EUR -0.33% Intraday chart for UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR +2.78% +6.85%
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF nnounces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR(SP500E) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 24.265 € 23.875 € 24.315 € 24.4 € 24.32 €
Volume 30 389 938 1 015 10 120
Change +1.25% -1.61% +1.84% +0.35% -0.33%
Opening 24.28 24.27 24.32 24.40 24.4
High 24.28 24.27 24.32 24.43 24.4
Low 24.27 23.86 24.29 24.38 24.3

Other stock markets

Markets Price Change Volume
London S.E. UC12
UC12 Delayed quote 6,560 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.32% 5,964
Euronext Amsterdam UBU9
UBU9 Real-time 77.05 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.02% 17,776
Swiss Exchange SP5USY
SP5USY Delayed quote 82.1 USD ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.56% 1,926
Borsa Italiana SP5EUY
SP5EUY Real-time 76.85 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.29% 125
Swiss Exchange SP5USY
SP5USY Delayed quote 75.5 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.29% 52
BOERSE MUENCHEN UBU9
UBU9 Real-time 76.79 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.35% 1
Swiss Exchange SP5UUz
SP5UUz End-of-day quote 74.84 USD ETF UBS ETF S&P 500 USD A dis+0.62% 0
Börse Stuttgart UBU9
UBU9 Delayed quote 76.26 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.92% 0
Berne S.E. SP5USY
SP5USY - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-.--% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 76.95 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.56% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 65.84 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.26% 0
Swiss Exchange SP500S
SP500S Delayed quote 24.28 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-0.65% 5,627
London S.E. 0Y48
0Y48 Delayed quote 12.78 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-2.65% 40
Berne S.E. SP500S
SP500S - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange SP500E
SP500E Delayed quote 24.32 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.33% 10,120
BOERSE MUENCHEN UEQD
UEQD Real-time 24.21 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.12% 259
London S.E. 0Y49
0Y49 Delayed quote 13.9 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.43% 0
Börse Stuttgart UEQD
UEQD Delayed quote 24.02 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-1.36% 0
Swiss Exchange SP500E/EU
SP500E/EU End-of-day quote 22.1 EUR ETF UBS ETF S&P 500 A EUR H Acc+0.39% 0
London S.E. USPG
USPG Delayed quote 2,529 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.33% 320
Swiss Exchange SP500H
SP500H Delayed quote 25.28 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.65% 0
Swiss Exchange SP500H/GB
SP500H/GB End-of-day quote 23.04 GBP ETF UBS ETF S&P 500 A GBP H Inc+0.67% 0

Performance

1 week+1.48%
Current month-3.18%
1 month-3.18%
3 months+3.29%
6 months+22.21%
Current year+6.50%
1 year+22.22%
3 years+17.01%
5 years+64.19%

Volumes

markets
Daily volume
10 120
Estimated daily volume
10 120
Avg. Volume 20 sessions
2 267
Daily volume ratio
4.46
Avg. Volume 20 sessions
55 133.44
Avg. Volume 20 sessions USD
58 828.48

Highs and lows

1 week
23.86
Extreme 23.86
24.43
1 month
23.74
Extreme 23.74
25.22
3 years
16.93
Extreme 16.926
25.22
5 years
10.89
Extreme 10.886
25.22

Indicators

Moving average 5 days
24.16
Moving average 20 days
24.46
Moving average 50 days
24.46
Moving average 100 days
23.69
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
50.92
RSI 14 days
49.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63828e2c8326fd74e39ec09a0ecbaebb.HwZ80SfBOrd66RKuK_609IS_oVqAGe0FTK69-uvaQnY.dFw7s0aJfoc5pVbeU52GwMuOkyvzNI9pf__7nq_jJg4sQRiEQK9i_R_ZdQ
DatePriceVolumeDaily volume
11:05:13 24.32 3 10,120
10:45:24 24.36 389 10,117
10:41:26 24.35 389 9,728
10:39:09 24.34 389 9,339
10:22:16 24.37 389 8,950
10:15:22 24.38 389 8,561
10:13:28 24.36 389 8,172
10:05:29 24.38 389 7,783
10:05:04 24.37 389 7,394

Description

IE00BD34DK07
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-11-01
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 40 M€
AuM 1M 39 M€
AuM 3 months 36 M€
AuM 6 months 31 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. SP500E ETF
  4. Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR