ETF SP5USY UBS (IRL) ETF PLC S&P 500 UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD

ETF

SP5USY

IE00B7K93397

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-18 EDT 		5-day change 1st Jan Change
69.6 GBX +0.15% Intraday chart for UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD +2.19% +14.74%
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF nnounces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD(SP5USY) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-18
Last 68.349225 p 68.495544 p 68.655011 p 69.49783 p 69.6 p
Change +0.28% +0.21% +0.23% +1.23% +0.15%

Other stock markets

Markets Price Change Volume
London S.E. UC12
UC12 Delayed quote 6,986 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.01% 173
Swiss Exchange SP5USY
SP5USY Delayed quote 78.61 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.18% 161
Borsa Italiana SP5EUY
SP5EUY Real-time 82.75 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.25% 133
Börse Stuttgart UBU9
UBU9 Delayed quote 82.47 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.23% 10
Swiss Exchange SP5USY
SP5USY Delayed quote 88.96 USD ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.37% 9
BOERSE MUENCHEN UBU9
UBU9 Real-time 82.75 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.30% 3
Euronext Amsterdam UBU9
UBU9 Real-time 82.83 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.35% 1
Swiss Exchange SP5UUz
SP5UUz End-of-day quote 74.84 USD ETF UBS ETF S&P 500 USD A dis+0.62% 0
Berne S.E. SP5USY
SP5USY - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-.--% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 82.34 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.00% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 69.6 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.15% 0
Swiss Exchange SP500S
SP500S Delayed quote 26.08 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF+0.23% 2,163
London S.E. 0Y48
0Y48 Delayed quote 12.78 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-2.65% 40
Berne S.E. SP500S
SP500S - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange SP500E
SP500E Delayed quote 26.2 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.23% 1,049
BOERSE MUENCHEN UEQD
UEQD Real-time 26.2 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.34% 1
London S.E. 0Y49
0Y49 Delayed quote 13.9 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.43% 0
Börse Stuttgart UEQD
UEQD Delayed quote 26.11 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.05% 0
Swiss Exchange SP500E/EU
SP500E/EU End-of-day quote 22.1 EUR ETF UBS ETF S&P 500 A EUR H Acc+0.39% 0
London S.E. USPG
USPG Delayed quote 2,734 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP+0.33% 0
Swiss Exchange SP500H
SP500H Delayed quote 27.32 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP+0.33% 0
Swiss Exchange SP500H/GB
SP500H/GB End-of-day quote 23.04 GBP ETF UBS ETF S&P 500 A GBP H Inc+0.67% 0

Performance

1 week+2.12%
Current month+4.51%
1 month+2.19%
3 months+6.49%
6 months+15.62%
Current year+14.92%

Highs and lows

1 week
68.35
Extreme 68.349225
69.60
1 month
66.13
Extreme 66.127911
69.60

Indicators

Moving average 5 days
68.63
Moving average 20 days
67.59
Moving average 50 days
66.66
Moving average 100 days
65.50
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-5.90%
RSI 9 days
76.02
RSI 14 days
69.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B7K93397
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-04-10
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 732 M€
AuM 1M 705 M€
AuM 3 months 683 M€
AuM 6 months 585 M€
AuM 12 months 545 M€
  1. Stock Market
  2. ETF
  3. SP5USY ETF
  4. Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD