UBS (IRL) ETF PLC S&P 500 ESG ELITE UCITS ETF A-ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.02 USD | +0.82% |
|
+1.05% | +8.00% |
| Current month | -4.68% | ||
| 1 month | -4.71% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.924 $ | 17.996 $ | 17.872 $ | 18.018 $ |
| Volume | 12 693 | 20 210 | 0 | 7 868 |
| Change | +1.03% | +0.40% | -0.69% | +0.82% |
| Opening | 17.86 | 17.99 | 17.87 | 18.05 |
| High | 17.92 | 18.00 | 17.87 | 18.05 |
| Low | 17.77 | 17.96 | 17.87 | 18.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SPEL
| SPEL | Real-time |
16.97
EUR
 | +2.28% | 11,861 |
Swiss Exchange
SPESGE
| SPESGE | Delayed quote |
18.02
USD
| +0.82% | 7,868 |
London S.E.
S5EE
| S5EE | Delayed quote |
1,457
GBX
| +2.39% | 3,091 |
BOERSE MUENCHEN
AW1C
| AW1C | Real-time |
16.98
EUR
| +2.24% | 0 |
Börse Stuttgart
AW1C
| AW1C | Delayed quote |
16.91
EUR
| +1.72% | 0 |
Swiss Exchange
SPESGE
| SPESGE | Delayed quote |
16.67
EUR
| -0.95% | 0 |
Swiss Exchange
SPESGE
| SPESGE | Delayed quote |
14.3
GBX
| -1.10% | 0 |
Swiss Exchange
5ESGES
| 5ESGES | - CHF
| -.--% | 0 | |
Borsa Italiana
SPELE
| SPELE | Real-time |
14.26
EUR
| +2.13% | 1,322 |
BOERSE MUENCHEN
AW1B
| AW1B | Real-time |
14.26
EUR
| +1.77% | 0 |
Börse Stuttgart
AW1B
| AW1B | Delayed quote |
14.23
EUR
| +1.45% | 0 |
London S.E.
S5EG
| S5EG | Delayed quote |
1,505
GBX
| +2.04% | 6,822 |
Performance
| 1 week | +1.05% | ||
| Current month | -4.68% | ||
| 1 month | -4.71% | ||
| 3 months | +4.87% | ||
| 6 months | +25.18% | ||
| Current year | +8.00% | ||
| 1 year | +29.24% | ||
| 3 years | +30.38% |
Volumes
marketsDaily volume
7 868
Estimated daily volume
7 868
Avg. Volume 20 sessions
3 386
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
61 008.95
Highs and lows
1 week
17.74
18.05
1 month
17.7418.90
3 years
11.7118.91
Indicators
Moving average 5 days
17.91
Moving average 20 days
18.37
Moving average 50 days
18.10
Moving average 100 days
17.52
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
36.05
RSI 14 days
41.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc4673a28be9712a00be8e96ce5d.G9GjAd042yjpFlO9Q7UXURQeDDYFOviMUUVPphyFCE4.V46WNJAVnRmoUGL-MYFgFlFBb1NRCpLJNBo963bITChSmZpeswGvHN1iIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:15 | 18.02 | 562 | 7,868 |
| 04:47:04 | 18.04 | 562 | 7,306 |
| 04:41:58 | 18.04 | 562 | 6,744 |
| 04:36:35 | 18.04 | 562 | 6,182 |
| 04:36:28 | 18.04 | 562 | 5,620 |
| 04:36:28 | 18.04 | 562 | 5,058 |
| 04:36:26 | 18.04 | 562 | 4,496 |
| 04:36:18 | 18.04 | 562 | 3,934 |
| 04:36:16 | 18.04 | 562 | 3,372 |
Description
| IE00BLSN7P11 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Elite Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-02-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 255 M€ |
|---|---|
| AuM 1M | 236 M€ |
| AuM 3 months | 206 M€ |
| AuM 6 months | 187 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- SPESGE ETF
- Quotes UBS (Irl) ETF plc S&P 500 ESG ELITE UCITS ETF A-acc - USD
