UBS (IRL) ETF PLC MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD Quotes UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD
ETF
WSRIA
IE00BK72HJ67
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.94 USD | -1.18% |
|
+1.61% | +4.78% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 19.924 $ | 20.165 $ | 20.175 $ | 19.936 $ |
| Volume | 24 061 | 5 497 | 6 779 | 7 974 |
| Change | +0.92% | +1.21% | +0.05% | -1.18% |
| Opening | 19.95 | 20.11 | 20.14 | 19.97 |
| High | 20.06 | 20.17 | 20.18 | 20.00 |
| Low | 19.91 | 20.11 | 20.14 | 19.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SRIW
| SRIW | Delayed quote |
1,513
GBX
 | +0.41% | 2,836 |
BOERSE MUENCHEN
4UB9
| 4UB9 | Real-time |
17.7
EUR
| -0.67% | 268 |
Börse Stuttgart
4UB9
| 4UB9 | Delayed quote |
17.66
EUR
| -0.15% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote |
18.91
USD
| -1.34% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote |
17.91
EUR
| +0.31% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote |
15.29
GBX
| +0.12% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote |
19.94
USD
| -1.18% | 7,974 |
Börse Stuttgart
4UBH
| 4UBH | Delayed quote |
18.55
EUR
| -0.19% | 7,561 |
BOERSE MUENCHEN
4UBH
| 4UBH | Real-time |
18.7
EUR
| +0.54% | 2,335 |
Borsa Italiana
WSRIA
| WSRIA | Real-time |
18.58
EUR
| -0.69% | 1,016 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote |
18.85
EUR
| +0.19% | 0 |
Swiss Exchange
WSRIA
| WSRIA | - PTS
| -.--% | 0 | |
Borsa Italiana
WSRIE
| WSRIE | Real-time |
13.75
EUR
| -0.89% | 151 |
BOERSE MUENCHEN
4UB1
| 4UB1 | Real-time |
13.92
EUR
| +0.22% | 26 |
Börse Stuttgart
4UB1
| 4UB1 | Delayed quote |
13.75
EUR
| -0.10% | 0 |
London S.E.
SRWG
| SRWG | Delayed quote |
1,458
GBX
| +0.25% | 801 |
Swiss Exchange
WSRIC
| WSRIC | Delayed quote |
12.56
CHF
| -0.90% | 46,390 |
Performance
| 1 week | +0.98% | ||
| Current month | -1.18% | ||
| 1 month | -3.20% | ||
| 3 months | +1.77% | ||
| 6 months | +17.80% | ||
| Current year | +3.54% | ||
| 1 year | +21.69% | ||
| 3 years | +16.41% |
Volumes
marketsDaily volume
7 974
Estimated daily volume
7 974
Avg. Volume 20 sessions
12 242
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
244 056.51
Highs and lows
1 week
19.91
20.18
1 month
19.4720.81
3 years
13.1821.02
Indicators
Moving average 5 days
19.98
Moving average 20 days
20.12
Moving average 50 days
20.36
Moving average 100 days
19.78
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
55.31
RSI 14 days
50.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f70b759739a6.jRh7itJ1p1smaynnB6fK9gs5Hzr_ECvW4qbm7bZ_fIs.6X410I0kxD9kGn2UaJ6ak31XLFLJfR-ZmMGVi8cHJMzLWlbjoAfPI0E9HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 19.94 | 500 | 7,974 |
| 08:14:13 | 20 | 91 | 7,474 |
| 08:14:13 | 19.99 | 399 | 7,383 |
| 07:21:27 | 19.98 | 338 | 6,984 |
| 07:21:27 | 19.97 | 507 | 6,646 |
| 07:03:57 | 19.97 | 107 | 6,139 |
| 04:48:49 | 19.94 | 1 | 6,032 |
| 03:15:22 | 19.91 | 501 | 6,031 |
| 03:15:19 | 19.91 | 501 | 5,530 |
ETF Ratings
 |
Description
| IE00BK72HJ67 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-05-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 798 M€ |
|---|---|
| AuM 1M | 779 M€ |
| AuM 3 months | 596 M€ |
| AuM 6 months | 525 M€ |
| AuM 12 months | 481 M€ |
- Stock Market
- ETF
- WSRIA ETF
- Quotes UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD
