UBS (IRL) ETF PLC MSCI USA UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 EUR | -0.61% |
|
+0.44% | +12.75% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 118.655 € | 119.05 € | 118.918 € | 118.196 € |
| Change | +0.29% | +0.33% | -0.11% | -0.61% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
10,167
GBX
 | +0.01% | 958 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
129.7
USD
| +0.34% | 24,133 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
119.3
EUR
| -0.07% | 846 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
119.4
EUR
| 0.00% | 126 |
London S.E.
UC03
| UC03 | Delayed quote |
129.2
USD
| -0.12% | 126 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
118.6
EUR
| -0.40% | 3 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
118.2
EUR
| -0.61% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
119
EUR
| +0.09% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
101.3
GBX
| -0.27% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
27.96
USD
| +0.22% | 0 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
21.72
GBX
| +0.21% | 0 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,171
GBX
| -0.10% | 29 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
30.43
USD
| -0.10% | 7,121 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
27.94
EUR
| -0.39% | 3,012 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
28.11
EUR
| 0.00% | 440 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
27.82
EUR
| -0.62% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
28.04
EUR
| +0.19% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | +3.13% | ||
| 1 month | +3.01% | ||
| 3 months | +3.68% | ||
| 6 months | +16.59% | ||
| Current year | +12.07% | ||
| 1 year | +27.01% | ||
| 3 years | +40.41% | ||
| 5 years | +93.16% | ||
| 10 years | +248.04% |
Highs and lows
1 week
118.04
119.87
1 month
113.24119.87
3 years
83.60119.87
5 years
49.62119.87
10 years
33.98119.87
Indicators
Moving average 5 days
118.68
Moving average 20 days
116.67
Moving average 50 days
116.08
Moving average 100 days
113.44
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.03%
RSI 9 days
74.54
RSI 14 days
67.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B77D4428 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-04-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 993 M€ |
|---|---|
| AuM 1M | 985 M€ |
| AuM 3 months | 927 M€ |
| AuM 6 months | 795 M€ |
| AuM 12 months | 829 M€ |
- Stock Market
- ETF
- UBU3 ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD
