UBS (IRL) ETF PLC MSCI USA VALUE UCITS ETF A-DIS - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,346 GBX | +1.58% |
|
-1.19% | +4.73% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8243 p | 8179.5 p | 8187 p | 8216 p | 8,346 p |
| Volume | 1 563 | 2 | 389 | 2 453 | 5 464 |
| Change | -0.87% | -0.77% | +0.09% | +0.35% | +1.58% |
| Opening | 8,271.00 | 8,183.00 | 8,164.01 | 8,208.00 | 8,335 |
| High | 8,273.00 | 8,183.00 | 8,187.00 | 8,221.00 | 8,346 |
| Low | 8,243.00 | 8,179.50 | 8,164.01 | 8,206.00 | 8,335 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
USVUSY
| USVUSY | Delayed quote |
106
USD
 | +1.26% | 23,660 |
London S.E.
UC07
| UC07 | Delayed quote |
8,346
GBX
| +1.58% | 5,464 |
Borsa Italiana
USVEUY
| USVEUY | Real-time |
97.83
EUR
| +1.49% | 4,677 |
BOERSE MUENCHEN
UBU5
| UBU5 | Real-time |
97.86
EUR
| +1.04% | 24 |
Börse Stuttgart
UBU5
| UBU5 | Delayed quote |
97.78
EUR
| +0.43% | 0 |
Swiss Exchange
USVUUz
| USVUUz | End-of-day quote |
96.12
USD
| +1.21% | 0 |
Berne S.E.
USVUSY
| USVUSY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
USVUSY
| USVUSY | Delayed quote |
96.76
EUR
| +0.60% | 0 |
Swiss Exchange
USVUSY
| USVUSY | Delayed quote |
82.33
GBX
| +0.60% | 0 |
OTC Markets
UIRAF
| UIRAF | - USD
| -.--% | 0 |
Performance
| 1 week | -1.19% | ||
| 1 month | -0.57% | ||
| 3 months | +1.32% | ||
| 6 months | +10.47% | ||
| Current year | +4.73% | ||
| 1 year | +14.78% | ||
| 3 years | +21.74% | ||
| 5 years | +40.93% | ||
| 10 years | +128.06% |
Highs and lows
1 week
8 164.01
8 346.00
1 month
8 164.018 490.50
3 years
6 643.938 505.00
5 years
4 587.008 505.00
10 years
3 558.008 505.00
Indicators
Moving average 5 days
8 206.38
Moving average 20 days
8 357.65
Moving average 50 days
8 336.49
Moving average 100 days
8 158.62
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
27.59
RSI 14 days
35.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a8d958d.6N5Fz-x6tLX8fZPf-ojzpKkpHGoVRiq0PjNjYL8334M.35ort64M94eJOf6QqMuQx_pCKChBAV_edQQWWNV9ruCSqHP9gDiHgpUnow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:15 | 8,346 | 2,276 | 5,464 |
| 06:31:15 | 8,346 | 99 | 3,188 |
| 05:58:11 | 8,344 | 99 | 3,089 |
| 05:57:38 | 8,343 | 99 | 2,990 |
| 05:29:11 | 8,345 | 519 | 2,891 |
| 05:25:57 | 8,346 | 1,038 | 2,372 |
| 05:25:57 | 8,346 | 519 | 1,334 |
| 04:44:01 | 8,341 | 99 | 815 |
| 04:41:27 | 8,341 | 99 | 716 |
| 04:41:13 | 8,341 | 99 | 617 |
ETF Ratings
 |
Description
| IE00B78JSG98 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-04-09
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 586 M€ |
|---|---|
| AuM 1M | 598 M€ |
| AuM 3 months | 534 M€ |
| AuM 6 months | 545 M€ |
| AuM 12 months | 651 M€ |
- Stock Market
- ETF
- UC07 ETF
- Quotes UBS (Irl) ETF plc MSCI USA Value UCITS ETF A-dis - USD
