UBS (IRL) ETF PLC MSCI USA UCITS ETF A-DIS - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 EUR | -0.08% |
|
+0.33% | +12.70% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 118.985 € | 119.095 € | 118.615 € | 118.91 € | 118.8 € |
| Volume | 0 | 0 | 3 | 0 | 0 |
| Change | -0.08% | +0.09% | -0.40% | +0.25% | -0.08% |
| Opening | 119.08 | 118.99 | 119.54 | 118.62 | 118.9 |
| High | 119.08 | 119.40 | 119.87 | 118.91 | 118.9 |
| Low | 118.80 | 118.99 | 118.62 | 118.39 | 118.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
10,121
GBX
 | -0.45% | 42 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
128.9
USD
| +0.30% | 14,090 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
118.4
EUR
| -0.37% | 1 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
118.9
EUR
| 0.00% | 0 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
118.7
EUR
| +0.16% | 0 |
London S.E.
UC03
| UC03 | Delayed quote |
129
USD
| -0.14% | 0 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
118.8
EUR
| -0.08% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
118.8
EUR
| -0.83% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
101.2
GBX
| -0.70% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
27.91
USD
| -0.16% | 0 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
21.68
GBX
| +0.02% | 0 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,167
GBX
| -0.16% | 1,515 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
30.36
USD
| -0.13% | 25,857 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
28
EUR
| 0.00% | 57 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
27.98
EUR
| -0.09% | 9 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
27.96
EUR
| +0.18% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
28.1
EUR
| +0.01% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | +3.03% | ||
| 1 month | +3.41% | ||
| 3 months | +4.17% | ||
| 6 months | +17.51% | ||
| Current year | +12.70% | ||
| 1 year | +28.30% | ||
| 3 years | +47.29% | ||
| 5 years | +94.01% |
Highs and lows
1 week
118.39
119.87
1 month
113.45119.87
3 years
84.99119.87
5 years
49.54119.87
Indicators
Moving average 5 days
118.94
Moving average 20 days
117.20
Moving average 50 days
116.45
Moving average 100 days
113.88
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
62.15
RSI 14 days
61.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B77D4428 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-04-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 993 M€ |
|---|---|
| AuM 1M | 985 M€ |
| AuM 3 months | 927 M€ |
| AuM 6 months | 795 M€ |
| AuM 12 months | 829 M€ |
- Stock Market
- ETF
- UBU3 ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD
