UBS (IRL) ETF PLC MSCI USA SOCIALLY RESPONSIBLE UCITS ETF A - ACC - USD Quotes UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD
ETF
USSRI
IE00BJXT3C94
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.59 EUR | -0.87% |
|
+0.22% | +11.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 16.706 € | 16.678 € | 16.74 € | 16.734 € | 16.59 € |
| Volume | 0 | 0 | 0 | 7 184 | 1 164 |
| Change | +0.42% | -0.17% | +0.37% | -0.04% | -0.87% |
| Opening | 16.71 | 16.68 | 16.74 | 16.81 | 16.55 |
| High | 16.71 | 16.68 | 16.74 | 16.81 | 16.55 |
| Low | 16.71 | 16.68 | 16.74 | 16.68 | 16.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SRIU
| SRIU | Delayed quote |
1,364
GBX
 | -0.94% | 2,134 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
17.39
USD
| -0.71% | 45 |
Börse Stuttgart
4UBK
| 4UBK | Delayed quote |
16
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
4UBK
| 4UBK | Real-time |
16.04
EUR
| -0.56% | 0 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
16.18
EUR
| +0.32% | 0 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
13.77
GBX
| +0.27% | 0 |
Swiss Exchange
USSRI
| USSRI | Delayed quote |
18
USD
| -0.64% | 24,694 |
Borsa Italiana
USSRI
| USSRI | Real-time |
16.59
EUR
| -0.87% | 1,164 |
Börse Stuttgart
4UBI
| 4UBI | Delayed quote |
16.54
EUR
| -0.18% | 0 |
BOERSE MUENCHEN
4UBI
| 4UBI | Real-time |
16.59
EUR
| -0.24% | 0 |
Swiss Exchange
USSRI
| USSRI | Delayed quote |
16.73
EUR
| +0.25% | 0 |
Borsa Italiana
USSRIE
| USSRIE | Real-time |
17.1
EUR
| -0.66% | 1,138 |
Börse Stuttgart
4UBD
| 4UBD | Delayed quote |
17.04
EUR
| +0.15% | 0 |
BOERSE MUENCHEN
4UBD
| 4UBD | Real-time |
17.1
EUR
| -0.71% | 0 |
London S.E.
SRUG
| SRUG | Delayed quote |
1,839
GBX
| -0.61% | 8,133 |
Swiss Exchange
USSRIC
| USSRIC | Delayed quote |
15.7
CHF
| -0.82% | 3,807 |
Swiss Exchange
USSRE
| USSRE | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | +1.89% | ||
| 1 month | +2.43% | ||
| 3 months | +1.38% | ||
| 6 months | +15.63% | ||
| Current year | +10.25% | ||
| 1 year | +29.15% | ||
| 3 years | +39.84% |
Highs and lows
1 week
16.55
16.81
1 month
16.0616.81
3 years
11.5816.97
Indicators
Moving average 5 days
16.70
Moving average 20 days
16.46
Moving average 50 days
16.48
Moving average 100 days
16.16
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
67.12
RSI 14 days
61.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7207137.ph-AOgFLSjkDkBCMGiVi_QfZudIAlMbiGBT72NB30yQ.9WuzTmIlZ2A78krEeR1Vp0OQ4aU10raBKWPWgYFFsVDoRul8az4hSjPjcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:48 | 16.55 | 582 | 1,164 |
Description
| IE00BJXT3C94 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-04-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,032 M€ |
|---|---|
| AuM 1M | 1,078 M€ |
| AuM 3 months | 1,055 M€ |
| AuM 6 months | 453 M€ |
| AuM 12 months | 383 M€ |
- Stock Market
- ETF
- USSRI ETF
- Quotes UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD
