UBS (IRL) ETF PLC MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,377 GBX | -0.12% |
|
-0.38% | +7.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1377 p | 1382.2 p | 1377.5 p | 1378.9 p | 1,377 p |
| Volume | 2 516 | 595 | 1 806 | 165 | 1 866 |
| Change | -0.66% | +0.38% | -0.34% | +0.10% | -0.12% |
| Opening | 1,383.20 | 1,380.00 | 1,379.00 | 1,379.60 | 1,383 |
| High | 1,383.20 | 1,382.20 | 1,379.98 | 1,379.60 | 1,384 |
| Low | 1,377.00 | 1,380.00 | 1,377.00 | 1,378.90 | 1,376 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SRIU
| SRIU | Delayed quote |
1,377
GBX
 | -0.12% | 1,866 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
17.52
USD
| +0.16% | 602 |
BOERSE MUENCHEN
4UBK
| 4UBK | Real-time |
16.14
EUR
| -0.43% | 3 |
Börse Stuttgart
4UBK
| 4UBK | Delayed quote |
16.03
EUR
| -0.63% | 0 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
16.13
EUR
| -0.04% | 0 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
13.73
GBX
| -0.39% | 0 |
Swiss Exchange
USSRI
| USSRI | Delayed quote |
18.11
USD
| -0.08% | 37,506 |
Borsa Italiana
USSRI
| USSRI | Real-time |
16.73
EUR
| -0.04% | 7,184 |
Börse Stuttgart
4UBI
| 4UBI | Delayed quote |
16.58
EUR
| -0.59% | 0 |
BOERSE MUENCHEN
4UBI
| 4UBI | Real-time |
16.64
EUR
| -0.42% | 0 |
Swiss Exchange
USSRI
| USSRI | Delayed quote |
16.69
EUR
| +0.12% | 0 |
Borsa Italiana
USSRIE
| USSRIE | Real-time |
17.21
EUR
| -0.30% | 0 |
Börse Stuttgart
4UBD
| 4UBD | Delayed quote |
17.02
EUR
| -0.75% | 0 |
BOERSE MUENCHEN
4UBD
| 4UBD | Real-time |
17.22
EUR
| -0.12% | 0 |
London S.E.
SRUG
| SRUG | Delayed quote |
1,851
GBX
| -0.10% | 5,601 |
Swiss Exchange
USSRIC
| USSRIC | Delayed quote |
15.83
CHF
| +0.08% | 7,982 |
Swiss Exchange
USSRE
| USSRE | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.64% | ||
| Current month | +2.20% | ||
| 1 month | +2.55% | ||
| 3 months | +1.83% | ||
| 6 months | +13.52% | ||
| Current year | +7.75% | ||
| 1 year | +24.50% | ||
| 3 years | +36.42% |
Volumes
marketsDaily volume
1 866
Estimated daily volume
1 866
Avg. Volume 20 sessions
1 864
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
2 567 100.80
Avg. Volume 20 sessions USD
2 567 100.80
Record volume 1
136 140
Record volume 2
105 148
Record volume 3
99 835
Highs and lows
1 week
1 376.40
1 383.62
1 month
1 327.821 388.00
3 years
971.951 406.03
Indicators
Moving average 5 days
1 380.34
Moving average 20 days
1 362.28
Moving average 50 days
1 364.71
Moving average 100 days
1 338.38
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
57.48
RSI 14 days
56.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de6256c78f171ce6dfb70.9K_SJd_WyD87_xHcG62D9gNsChx0isgPOD_hxcFs1cY.ruSKQK-GhVx0mijsf93Imy5BeXYTzLxeD3DXmqU7n_OT7bRs6KemRw_JZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 | 1,377 | 27 | 1,866 |
| 09:36:41 | 1,376 | 602 | 1,839 |
| 09:36:39 | 1,377 | 27 | 1,237 |
| 09:36:36 | 1,377 | 800 | 1,210 |
| 07:38:10 | 1,384 | 41 | 410 |
Description
| IE00BJXT3B87 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-04-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 326 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 242 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 398 M€ |
- Stock Market
- ETF
- SRIU ETF
- Quotes UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD
