ETF AW1R UBS (IRL) ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO EUR) A-ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR

ETF

AW1R

IE00BDR55927

Market Closed - Börse Stuttgart
Other stock markets
 15:56:23 2024-05-23 EDT 		5-day change 1st Jan Change
15.97 EUR -0.17% Intraday chart for UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR -0.44% +9.89%
Current month+4.22%
1 month+6.20%

Quotes 5-day view

Delayed Quote Börse Stuttgart
UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR(AW1R) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 16.022 € 16.042 € 16.062 € 16 € 15.97 €
Volume 0 0 0 250 250
Change -0.04% +0.12% +0.12% -0.39% -0.17%
Opening 16.03 16.05 16.05 16.02 16.15
High 16.06 16.10 16.07 16.11 16.21
Low 15.99 16.04 16.02 15.96 15.94

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 16.13 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.32% 597
Borsa Italiana AWSRIE
AWSRIE Real-time 16.12 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.21% 9,851
BOERSE MUENCHEN AW1R
AW1R Real-time 16.01 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0.00% 669
Börse Stuttgart AW1R
AW1R Delayed quote 15.97 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.17% 250
Euronext Amsterdam AWSR
AWSR Real-time 16.17 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.56% 1
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,576 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.29% 16,602
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.77 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.36% 0
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 13.42 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.24% 4,600
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.62 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+0.12% 37,255
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 17.24 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.31% 0
London S.E. AWSR
AWSR Delayed quote 18.86 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.27% 9,131
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.94 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.73% 1,800
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 18.01 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.26% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 19.7 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.21% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 20.88 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.48% 52,346
Borsa Italiana AWSRIA
AWSRIA Real-time 19.25 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.35% 9,459
BOERSE MUENCHEN AW1P
AW1P Real-time 19.2 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.78% 29
Börse Stuttgart AW1P
AW1P Delayed quote 19.09 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.14% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 19.12 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.08% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,209 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.35% 0

Performance

1 week-0.44%
Current month+4.22%
1 month+6.20%
3 months+3.44%
6 months+15.49%
Current year+9.89%
1 year+23.10%
3 years+21.58%
5 years+67.84%

Highs and lows

1 week
15.94
Extreme 15.944
16.21
1 month
15.06
Extreme 15.06
16.21
3 years
10.82
Extreme 10.824
16.21
5 years
7.53
Extreme 7.527
16.21

Indicators

Moving average 5 days
16.03
Moving average 20 days
15.69
Moving average 50 days
15.65
Moving average 100 days
15.33
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
74.52
RSI 14 days
67.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BDR55927
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-18
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 715 M€
AuM 1M 755 M€
AuM 3 months 697 M€
AuM 6 months 617 M€
AuM 12 months 658 M€
  1. Stock Market
  2. ETF
  3. AW1R ETF
  4. Quotes UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR