UBS (IRL) ETF PLC - FACTOR MSCI USA PRIME VALUE ESG UCITS ETF (USD) A-DIS - USD Quotes UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD
ETF
UPVLD
IE00BX7RR706
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.05 USD | +0.61% |
|
+1.40% | +3.61% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.93 $ | 33.92 $ | 33.845 $ | 34.05 $ |
| Volume | 0 | 4 214 | 9 224 | 6 316 |
| Change | +1.09% | -0.03% | -0.22% | +0.61% |
| Opening | 33.93 | 33.91 | 34.04 | 33.89 |
| High | 33.93 | 33.94 | 34.04 | 34.05 |
| Low | 33.93 | 33.91 | 33.80 | 33.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC96
| UC96 | Delayed quote |
2,727
GBX
 | +0.91% | 1,322 |
Borsa Italiana
UPVLD
| UPVLD | Real-time |
31.81
EUR
| +1.02% | 28,085 |
Euronext Amsterdam
UBUS
| UBUS | Real-time |
31.82
EUR
| +1.03% | 13,336 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
34.05
USD
| +0.61% | 6,316 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
30.96
CHF
| -0.06% | 6,040 |
BOERSE MUENCHEN
UBUS
| UBUS | Real-time |
31.82
EUR
| +0.65% | 25 |
Börse Stuttgart
UBUS
| UBUS | Delayed quote |
31.74
EUR
| +0.43% | 0 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
31.63
EUR
| -0.35% | 0 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
27.14
GBX
| -0.51% | 0 |
Swiss Exchange
UPVLE
| UPVLE | Delayed quote |
28.14
EUR
| -0.05% | 1,346 |
Euronext Amsterdam
UBUW
| UBUW | Real-time |
28.2
EUR
| +0.41% | 668 |
London S.E.
0Y7G
| 0Y7G | Delayed quote |
18.32
EUR
| -0.47% | 0 |
Börse Stuttgart
UBUW
| UBUW | Delayed quote |
28.23
EUR
| +0.14% | 0 |
BOERSE MUENCHEN
UBUW
| UBUW | Real-time |
28.3
EUR
| -0.60% | 0 |
Swiss Exchange
UPVLH
| UPVLH | Delayed quote |
15.97
GBX
| +0.19% | 1,008 |
London S.E.
UPVL
| UPVL | Delayed quote |
1,601
GBX
| +0.71% | 1,523 |
London S.E.
UPVL
| UPVL | End-of-day quote |
15.14
GBP
| +1.45% | 0 |
Performance
| 1 week | +1.40% | ||
| Current month | -3.76% | ||
| 1 month | -2.66% | ||
| 3 months | +3.81% | ||
| 6 months | +20.08% | ||
| Current year | +3.61% | ||
| 1 year | +18.99% | ||
| 3 years | +16.97% | ||
| 5 years | +54.49% |
Volumes
marketsDaily volume
6 316
Estimated daily volume
6 316
Avg. Volume 20 sessions
1 489
Daily volume ratio
4.24
Avg. Volume 20 sessions USD
50 700.45
Highs and lows
1 week
33.57
34.05
1 month
33.4535.38
3 years
26.0935.38
5 years
15.6035.38
Indicators
Moving average 5 days
33.86
Moving average 20 days
34.26
Moving average 50 days
34.13
Moving average 100 days
33.34
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
44.36
RSI 14 days
45.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b257169844d.DHLdPWwe21izrQQ_9px2tZShTYfjNLK8eEfqQH4GWsU.TTDkaC9chBzUnEpev_UYhqzjHODTXIuON3C1djlSMKZ1HbZLVG21bOvnUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:36 | 34.05 | 597 | 6,316 |
| 08:28:37 | 33.92 | 301 | 5,719 |
| 08:24:09 | 33.92 | 301 | 5,418 |
| 08:24:07 | 33.92 | 301 | 5,117 |
| 08:16:10 | 33.92 | 301 | 4,816 |
| 08:16:08 | 33.92 | 301 | 4,515 |
| 08:13:40 | 33.91 | 301 | 4,214 |
| 08:13:35 | 33.9 | 301 | 3,913 |
| 07:06:57 | 33.9 | 301 | 3,612 |
Description
| IE00BX7RR706 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Prime Value ESG Low Carbon NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-08-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 333 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 217 M€ |
| AuM 6 months | 230 M€ |
| AuM 12 months | 415 M€ |
- Stock Market
- ETF
- UPVLD ETF
- Quotes UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD
