UBS (IRL) ETF PLC FACTOR MSCI USA QUALITY ESG UCITS ETF (USD) A-DIS - USD Quotes UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD
ETF
UBUT
IE00BX7RRJ27
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.14 EUR | +0.56% |
|
+1.53% | +14.39% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 45.445 € | 45.72 € | 45.755 € | 46.135 € |
| Volume | 1 294 | 70 | 900 | 1 460 |
| Change | +0.15% | +0.61% | +0.08% | +0.83% |
| Opening | 45.31 | 45.68 | 45.72 | 46.20 |
| High | 45.45 | 45.72 | 45.76 | 46.25 |
| Low | 45.31 | 45.68 | 45.72 | 46.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC99
| UC99 | Delayed quote |
3,928
GBX
 | +0.54% | 2,493 |
Borsa Italiana
UQLTD
| UQLTD | Real-time |
46.15
EUR
| 0.00% | 12,046 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
49.92
USD
| +0.37% | 3,109 |
Euronext Amsterdam
UBUT
| UBUT | Real-time |
46.14
EUR
| +0.56% | 1,460 |
BOERSE MUENCHEN
UBUT
| UBUT | Real-time |
45.92
EUR
| +0.28% | 124 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
45.8
CHF
| +0.84% | 65 |
Börse Stuttgart
UBUT
| UBUT | Delayed quote |
45.65
EUR
| -0.08% | 10 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
45.81
EUR
| +0.27% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
39.01
GBX
| -0.08% | 0 |
Swiss Exchange
UQLTE
| UQLTE | Delayed quote |
39.35
EUR
| +0.69% | 2,920 |
Borsa Italiana
UQLTE
| UQLTE | Real-time |
39.58
EUR
| 0.00% | 708 |
Euronext Amsterdam
UBUX
| UBUX | Real-time |
39.62
EUR
| +0.51% | 539 |
BOERSE MUENCHEN
UBUX
| UBUX | Real-time |
39.49
EUR
| +0.20% | 3 |
London S.E.
0Y7H
| 0Y7H | Delayed quote |
19.23
EUR
| -0.49% | 0 |
Börse Stuttgart
UBUX
| UBUX | Delayed quote |
39.12
EUR
| -0.20% | 0 |
Swiss Exchange
UQLTH
| UQLTH | Delayed quote |
28.18
GBX
| +0.43% | 0 |
London S.E.
UQLT
| UQLT | Delayed quote |
2,836
GBX
| +0.44% | 20,118 |
London S.E.
UQLT
| UQLT | End-of-day quote |
24.42
GBP
| +1.27% | 0 |
BOERSE MUENCHEN
4UB8
| 4UB8 | Real-time |
33.2
EUR
| +0.53% | 0 |
| Delayed quote |
24.19
CHF
| +0.60% | 2,546 |
Performance
| 1 week | +1.08% | ||
| Current month | +4.64% | ||
| 1 month | +7.09% | ||
| 3 months | +4.58% | ||
| 6 months | +19.77% | ||
| Current year | +15.34% | ||
| 1 year | +32.65% | ||
| 3 years | +51.29% | ||
| 5 years | +114.88% |
Highs and lows
1 week
45.31
46.25
1 month
43.0446.25
3 years
30.0746.25
5 years
20.0146.25
Indicators
Moving average 5 days
45.59
Moving average 20 days
44.37
Moving average 50 days
44.42
Moving average 100 days
43.43
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
70.15
RSI 14 days
64.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b260f4d02a8ca40ebc46f.1Oona4I2GL118KJNY9Dcf2XFNARRifPndTbZ7Z6nGpI.nK1kI9Z9K-0qyZp-EISQGFWKAmUn26eyOnqOg-_DKcS5ukZf7FJSxzu8-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:13 | 46.14 | 462 | 1,461 |
| 04:36:44 | 46.18 | 100 | 999 |
| 03:36:05 | 46.24 | 462 | 899 |
| 03:08:20 | 46.24 | 218 | 437 |
| 03:08:17 | 46.24 | 218 | 219 |
Description
| IE00BX7RRJ27 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Quality ESG Low Carbon NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-08-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,350 M€ |
|---|---|
| AuM 1M | 1,465 M€ |
| AuM 3 months | 1,311 M€ |
| AuM 6 months | 1,230 M€ |
| AuM 12 months | 872 M€ |
- Stock Market
- ETF
- UBUT ETF
- Quotes UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD
