UBS ETFS PLC MSCI AC ASIA EX JAPAN SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.3 USD | +1.58% |
|
+2.98% | +6.72% |
| Current month | +3.13% | ||
| 1 month | +3.93% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 159.28 $ | 158.32 $ | 160.74 $ | 163.28 $ |
| Volume | 1 013 | 5 656 | 223 | 861 |
| Change | +0.45% | -0.60% | +1.53% | +1.58% |
| Opening | 159.64 | 158.94 | 160.16 | 161.92 |
| High | 159.92 | 158.94 | 160.80 | 163.28 |
| Low | 159.28 | 158.20 | 160.16 | 161.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC48
| UC48 | Delayed quote |
12,982
GBX
 | +0.66% | 0 |
Borsa Italiana
AJEUAS
| AJEUAS | Real-time |
151.6
EUR
| 0.00% | 1,896 |
Swiss Exchange
AJEUAS
| AJEUAS | Delayed quote |
163.3
USD
| +1.58% | 861 |
Börse Stuttgart
UIQI
| UIQI | Delayed quote |
152
EUR
| +0.72% | 0 |
BOERSE MUENCHEN
UIQI
| UIQI | Real-time |
151.3
EUR
| +0.53% | 0 |
Swiss Exchange
AJEUAS
| AJEUAS | Delayed quote |
149.9
EUR
| +1.35% | 0 |
Swiss Exchange
AJEUAS
| AJEUAS | Delayed quote |
128.3
GBX
| +1.59% | 0 |
Swiss Exchange
AJEUAS
| AJEUAS | - PTS
| -.--% | 0 |
Performance
| 1 week | +2.98% | ||
| Current month | +3.13% | ||
| 1 month | +3.93% | ||
| 3 months | +11.01% | ||
| 6 months | +13.74% | ||
| Current year | +6.72% | ||
| 1 year | +10.31% | ||
| 3 years | -18.40% | ||
| 5 years | +10.12% |
Volumes
marketsDaily volume
861
Estimated daily volume
861
Avg. Volume 20 sessions
681
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
111 193.68
Record volume 1
41 101
Record volume 2
31 944
Record volume 3
23 955
Highs and lows
1 week
158.20
163.28
1 month
151.80163.28
3 years
122.08205.85
5 years
110.40220.10
Indicators
Moving average 5 days
160.04
Moving average 20 days
156.49
Moving average 50 days
156.53
Moving average 100 days
152.70
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
67.92
RSI 14 days
61.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f22e06ef32de262d7fc90c2d5566d21._wr3fHPI3bdr4C3UiPhTXbxI8i9b6n-B4NJEby43jCk.jl6WNTu9sO8fpU-X_r0YNfADx312pAXbiYg2JR1H7n2FRsMGALCc_QaNbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 163.3 | 8 | 861 |
| 06:23:54 | 161.9 | 19 | 853 |
| 06:23:16 | 162.5 | 9 | 834 |
| 06:06:07 | 161.9 | 150 | 825 |
| 06:06:07 | 161.9 | 30 | 675 |
ETF Ratings
 |
Description
| IE00B7WK2W23 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-08-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 276 M€ |
|---|---|
| AuM 1M | 245 M€ |
| AuM 3 months | 197 M€ |
| AuM 6 months | 224 M€ |
| AuM 12 months | 190 M€ |
- Stock Market
- ETF
- AJEUAS ETF
- Quotes UBS ETFs plc MSCI AC Asia ex Japan SF UCITS ETF - USD
