UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.43 EUR | +0.29% |
|
-0.20% | +9.85% |
| Current month | +0.12% | ||
| 1 month | -1.12% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 99.81 € | 99.89 € | 99.14 € | 99.43 € |
| Volume | 1 397 | 2 508 | 1 017 | 1 297 |
| Change | +1.04% | +0.08% | -0.75% | +0.29% |
| Opening | 98.90 | 100.04 | 99.34 | 98.93 |
| High | 99.81 | 100.60 | 99.34 | 99.43 |
| Low | 98.90 | 99.85 | 98.82 | 98.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
106.9
USD
 | +0.79% | 4,610 |
London S.E.
UC14
| UC14 | Delayed quote |
8,412
GBX
| +0.49% | 1,941 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
99.43
EUR
| +0.29% | 1,297 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
98.95
EUR
| +0.48% | 210 |
London S.E.
UC14
| UC14 | Delayed quote |
106.8
USD
| +0.49% | 199 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
100
EUR
| +0.26% | 46 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
99.15
EUR
| -0.53% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
83.69
GBX
| -0.32% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
80.48
EUR
| +0.59% | 115 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
80.59
EUR
| +0.37% | 1,931 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
80.22
EUR
| +0.07% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
76.66
CHF
| +0.60% | 1,199 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,725
GBX
| +0.44% | 58 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
137.2
GBX
| +0.45% | 0 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.12% | ||
| 1 month | -1.12% | ||
| 3 months | +3.78% | ||
| 6 months | +8.10% | ||
| Current year | +10.17% | ||
| 1 year | +8.58% | ||
| 3 years | +50.81% | ||
| 5 years | +80.19% |
Highs and lows
1 week
98.72
100.60
1 month
97.13102.55
3 years
65.05106.91
5 years
41.93106.91
Indicators
Moving average 5 days
99.38
Moving average 20 days
99.87
Moving average 50 days
100.02
Moving average 100 days
96.88
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
54.33
RSI 14 days
52.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648a12bc07ce3e4930aeb7fdeb822ba.flkVczq2d60BzWCVELT7iZJnMHUeDEbG1sQRSPRuwbY.MD14EG_kRM5ng1fHZd2T28IxYiFvQzSpofIjIrs2-N1MPCUGc4USzjeEDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 99.43 | 88 | 1,297 |
| 10:48:18 | 99.3 | 10 | 1,209 |
| 09:56:55 | 99.3 | 55 | 1,199 |
| 09:29:00 | 99.2 | 131 | 1,144 |
| 08:59:20 | 99.09 | 152 | 1,013 |
| 08:59:20 | 99.09 | 83 | 861 |
| 08:52:03 | 99.15 | 3 | 778 |
| 08:25:39 | 99.15 | 13 | 775 |
| 08:05:42 | 99.06 | 1 | 762 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-19
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,013 M€ |
|---|---|
| AuM 1M | 957 M€ |
| AuM 3 months | 750 M€ |
| AuM 6 months | 741 M€ |
| AuM 12 months | 763 M€ |
- Stock Market
- ETF
- CCUSAS ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
