UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF (EUR) A-ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.34 EUR | -0.96% |
|
-1.21% | +7.41% |
| 3 months | +7.03% | ||
| 6 months | +5.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 83.49 € | 83.25 € | 82.13 € | 81.34 € |
| Volume | 1 835 | 1 919 | 1 522 | 1 115 |
| Change | +0.66% | -0.29% | -1.35% | -0.96% |
| Opening | 83.19 | 83.95 | 82.43 | 82.00 |
| High | 83.62 | 83.95 | 82.60 | 82.02 |
| Low | 83.10 | 83.23 | 82.11 | 81.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
108.4
USD
 | -0.73% | 409 |
London S.E.
UC14
| UC14 | Delayed quote |
107.7
USD
| -0.81% | 7,920 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
99.31
EUR
| -0.91% | 1,768 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
London S.E.
UC14
| UC14 | Delayed quote |
8,463
GBX
| -0.71% | 1,016 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
98.95
EUR
| -1.35% | 162 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
98.84
EUR
| -0.58% | 2 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
101.2
EUR
| -0.50% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
86.07
GBX
| -0.46% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
82.09
EUR
| -0.21% | 708 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
81.34
EUR
| -0.96% | 1,115 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
82.03
EUR
| -0.59% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
77.42
CHF
| -0.92% | 10,355 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,844
GBX
| -0.88% | 5 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
138.4
GBX
| -1.14% | 0 |
Performance
| 1 week | -1.21% | ||
| 3 months | +7.03% | ||
| 6 months | +5.43% | ||
| Current year | +7.41% | ||
| 1 year | +12.74% | ||
| 3 years | +26.34% | ||
| 5 years | +55.82% | ||
| 10 years | -3.80% |
Highs and lows
1 week
81.34
83.95
1 month
78.9083.95
3 years
62.4794.09
5 years
37.0894.09
10 years
37.0894.09
Indicators
Moving average 5 days
82.63
Moving average 20 days
82.15
Moving average 50 days
81.13
Moving average 100 days
78.61
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
46.80
RSI 14 days
51.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7558d9f03743f05bc9487e74212780bb.P8epOYxOvSg2mUPL-jYqYlibGaHeTlnLo6ShUIg8fug.cY_NUuA-yEJ1oTumoGZmJ2qufsedfiGx9dXSG8kFIYlRqegB_Xr6fGP8KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:37 | 81.5 | 1 | 1,115 |
| 11:02:27 | 81.48 | 1 | 1,114 |
| 10:15:22 | 81.93 | 60 | 1,113 |
| 06:51:11 | 82.01 | 1 | 1,053 |
| 06:48:52 | 82.01 | 1 | 1,052 |
| 06:24:47 | 82.02 | 97 | 1,051 |
| 06:18:29 | 82.01 | 525 | 954 |
| 06:06:20 | 81.99 | 415 | 429 |
| 05:32:26 | 81.93 | 12 | 14 |
ETF Ratings
 |
Description
| IE00B58HMN42 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Composite EUR Monthly Hedged Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-02-07
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 289 M€ |
|---|---|
| AuM 1M | 276 M€ |
| AuM 3 months | 259 M€ |
| AuM 6 months | 269 M€ |
| AuM 12 months | 285 M€ |
- Stock Market
- ETF
- CCEUAS ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF (EUR) A-acc - EUR
