UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 EUR | -0.96% |
|
-1.93% | +9.43% |
| 1 month | -0.85% | ||
| 3 months | +6.29% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 102.5 € | 101 € | 100.3 € | 98.95 € | 98 € |
| Volume | 153 | 47 | 66 | 162 | 1 366 |
| Change | +0.77% | -1.46% | -0.69% | -1.35% | -0.96% |
| Opening | 102.50 | 102.50 | 101.00 | 100.30 | 98.97 |
| High | 102.50 | 102.50 | 101.12 | 100.84 | 99.83 |
| Low | 101.20 | 100.92 | 100.30 | 98.53 | 98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
108.4
USD
 | -0.02% | 6,228 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
98.16
EUR
| -1.16% | 2,152 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
98
EUR
| -0.96% | 1,366 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
London S.E.
UC14
| UC14 | Delayed quote |
8,354
GBX
| -1.28% | 1,210 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
97.99
EUR
| -0.86% | 940 |
London S.E.
UC14
| UC14 | Delayed quote |
107
USD
| -0.72% | 239 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
100.2
EUR
| -1.00% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
85.22
GBX
| -0.99% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
81.27
EUR
| -1.00% | 91 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
80.75
EUR
| -0.73% | 2,087 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
81.24
EUR
| -0.96% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
77.05
CHF
| -0.48% | 2,499 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,736
GBX
| -0.78% | 259 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
137.5
GBX
| -0.69% | 0 |
Performance
| 1 week | -1.93% | ||
| 1 month | -0.85% | ||
| 3 months | +6.29% | ||
| 6 months | +6.12% | ||
| Current year | +9.43% | ||
| 1 year | +12.58% | ||
| 3 years | +51.21% | ||
| 5 years | +79.84% |
Highs and lows
1 week
98.00
102.50
1 month
98.00102.70
3 years
65.20106.38
5 years
41.80106.38
Indicators
Moving average 5 days
100.89
Moving average 20 days
100.52
Moving average 50 days
99.59
Moving average 100 days
96.21
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
46.63
RSI 14 days
49.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ebd73d70a102c2f7d8d3743d.mZHnTMQcHItrk1pEN2q6p5dBcnq9Qe8K9DkNCniA19Y.0_W_IqxWbqYc2g0mACvs7KUQIzOPcb18u3dIfEjzmJLw-Jc08SR9yifBNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:11 | 98.56 | 50 | 1,366 |
| 11:47:10 | 98.56 | 12 | 1,316 |
| 11:21:57 | 98.18 | 7 | 1,304 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-18
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 972 M€ |
|---|---|
| AuM 1M | 820 M€ |
| AuM 3 months | 828 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 759 M€ |
- Stock Market
- ETF
- UIQK ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
