UBS ETFS PLC CMCI COMMODITY CARRY SF UCITS ETF (USD) ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.9 USD | -0.88% |
|
+0.07% | +2.97% |
| Current month | -0.33% | ||
| 1 month | -0.33% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 150.82 $ | 151.2 $ | 152.26 $ | 150.92 $ |
| Volume | 0 | 0 | 40 | 20 446 |
| Change | +∞% | +0.25% | +0.70% | -0.88% |
| Opening | 150.82 | 151.20 | 152.26 | 150.80 |
| High | 150.82 | 151.20 | 152.26 | 150.92 |
| Low | 150.82 | 151.20 | 152.26 | 150.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCMCUA
| CCMCUA | Delayed quote |
150.9
USD
 | -0.88% | 20,446 |
London S.E.
CCUA
| CCUA | Delayed quote |
12,109
GBX
| +0.15% | 0 |
Börse Stuttgart
UEQC
| UEQC | Delayed quote |
141.2
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
UEQC
| UEQC | Real-time |
141.6
EUR
| -0.01% | 0 |
Swiss Exchange
CCMCUA
| CCMCUA | Delayed quote |
142.1
EUR
| +0.88% | 0 |
Swiss Exchange
CCMCUA
| CCMCUA | Delayed quote |
121.6
GBX
| +0.58% | 0 |
Swiss Exchange
COSIC
| COSIC | Delayed quote |
117.6
CHF
| +0.05% | 0 |
Börse Stuttgart
UEQV
| UEQV | Delayed quote |
121.6
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
UEQV
| UEQV | Real-time |
122.3
EUR
| -.--% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | +2.88% | ||
| 6 months | +8.72% | ||
| Current year | +2.97% | ||
| 1 year | +5.72% | ||
| 3 years | +31.35% |
Volumes
marketsDaily volume
20 446
Estimated daily volume
130 153
Avg. Volume 20 sessions
4 596
Daily volume ratio
28.32
Avg. Volume 20 sessions USD
693 628.32
Record volume 1
40 892
Record volume 2
20 733
Record volume 3
20 482
Highs and lows
1 week
150.80
152.26
1 month
149.78152.26
3 years
107.42152.50
Indicators
Moving average 5 days
151.46
Moving average 20 days
150.59
Moving average 50 days
148.65
Moving average 100 days
148.27
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
72.27
RSI 14 days
69.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03573be8363d8fca.z9Uj426cHc8kS7_bBCAa1CuXVsUBPxmsyyhqyDYalaY.qrRxqQmoUbhNKueJU2tVhX7DHqdlSi_esmRb-EQsxdelrEeRXKgorlcHhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:01 | 150.9 | 19,765 | 20,446 |
| 04:02:18 | 150.9 | 65 | 681 |
| 03:50:52 | 150.8 | 175 | 616 |
| 03:50:52 | 150.8 | 91 | 441 |
Description
| IE00BKFB6L02 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CM-BCOM Outperformance Strategy Index ex-Precious Metals 2.5 Leveraged NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-15
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 160 M€ |
|---|---|
| AuM 1M | 159 M€ |
| AuM 3 months | 146 M€ |
| AuM 6 months | 147 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- CCMCUA ETF
- Quotes UBS ETFs plc CMCI Commodity Carry SF UCITS ETF (USD) Acc - USD
