ETF SPESG UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

SPESG

IE00BHXMHK04

Market Closed - Swiss Exchange
Other stock markets
 11:35:01 2024-07-08 EDT 		5-day change 1st Jan Change
34.26 CHF 0.00% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD +0.59% +24.86%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF S&P 500 ESG UCITS - Distributing - USD(SPESG) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 34.055 CHF 34.17 CHF 34.24 CHF 34.255 CHF 34.26 CHF
Volume 50 0 0 0 52
Change +0.32% +0.34% +0.20% +0.04% 0.00%
Opening 34.06 34.17 34.24 34.26 34.26
High 34.06 34.17 34.24 34.26 34.26
Low 34.06 34.17 34.24 34.26 34.26

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.94 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.49% 6,954
BOERSE MUENCHEN S5SG
S5SG Real-time 31.94 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.52% 5
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.9 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.42% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.86 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.17% 0
London S.E. 5ESG
5ESG Delayed quote 3,316 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.41% 1,244
Swiss Exchange 5ESGG
5ESGG Delayed quote 33.14 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.47% 0
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.65 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.44% 14,431
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 40.8 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.68% 59,636
Borsa Italiana SPESG
SPESG Real-time 37.64 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.44% 11,257
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.64 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.43% 1,489
Swiss Exchange S5ESG
S5ESG Delayed quote 36.35 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.22% 3
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.56 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.24% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.46 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.03% 0
London S.E. S5SD
S5SD Delayed quote 2,991 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.34% 9,075
Swiss Exchange SPESG
SPESG Delayed quote 38.32 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.43% 3,306
BOERSE MUENCHEN S5SD
S5SD Real-time 35.41 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.40% 278
Swiss Exchange SPESG
SPESG Delayed quote 34.26 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD0.00% 52
Börse Stuttgart S5SD
S5SD Delayed quote 35.36 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.26% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.22 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.32% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.85 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.45% 0

Performance

1 week+0.91%
Current month+0.91%
1 month+4.44%
3 months+7.08%
6 months+25.59%
Current year+24.86%
1 year+26.66%
3 years+29.29%
5 years+80.86%

Volumes

markets
Daily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
273
Daily volume ratio
0.19
Avg. Volume 20 sessions CHF
9 351.62
Avg. Volume 20 sessions USD
10 419.76
Record volume 1
128 240
Record volume 2
93 127
Record volume 3
90 342

Highs and lows

1 week
34.06
Extreme 34.055
34.26
1 month
32.97
Extreme 32.965
34.26
3 years
23.75
Extreme 23.745
34.26
5 years
14.47
Extreme 14.468
34.26

Indicators

Moving average 5 days
34.18
Moving average 20 days
33.42
Moving average 50 days
32.63
Moving average 100 days
31.89
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
81.67
RSI 14 days
75.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a44c59.Rm8LeNJZz3V7PUVvQ3WCUwDX4QnsVM65m10Y4wivBsg.DwJmEZpsvxYsVAQBOhfxMDW7gEuEJvrI0TZvr2nucaAyLWVNghuDOzpbIg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-03-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 688 M€
AuM 1M 648 M€
AuM 3 months 619 M€
AuM 6 months 552 M€
AuM 12 months 516 M€
  1. Stock Market
  2. ETF
  3. SPESG ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD