ETF SPESG UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

SPESG

IE00BHXMHK04

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-26 EDT 		5-day change 1st Jan Change
35.15 EUR +0.49% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD -0.26% +19.22%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF S&P 500 ESG UCITS - Distributing - USD(SPESG) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 35.226 € 35.2122 € 34.9759 € 35.1486 €
Change -0.89% -0.04% -0.67% +0.49%

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.32 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR0.00% 5,990
BOERSE MUENCHEN S5SG
S5SG Real-time 31.36 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.22% 2
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.32 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.08% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.27 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.24% 0
London S.E. 5ESG
5ESG Delayed quote 3,252 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.06% 3,283
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.56 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.28% 542
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.12 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.09% 12,887
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 39.98 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.10% 201,764
Borsa Italiana SPESG
SPESG Real-time 37.35 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD0.00% 10,807
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.3 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.43% 10,680
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.37 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.43% 75
Swiss Exchange S5ESG
S5ESG Delayed quote 35.88 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.28% 27
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.54 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.68% 0
London S.E. S5SD
S5SD Delayed quote 2,975 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.08% 2,609
BOERSE MUENCHEN S5SD
S5SD Real-time 35.17 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD0.00% 245
Swiss Exchange SPESG
SPESG Delayed quote 37.65 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.04% 50
Swiss Exchange SPESG
SPESG Delayed quote 33.71 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.06% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.1 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.45% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.15 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.49% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.65 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.20% 0

Performance

1 week-0.26%
Current month+5.49%
1 month+4.57%
3 months+9.50%
6 months+19.07%
Current year+19.22%

Highs and lows

1 week
34.98
Extreme 34.9759
35.54
1 month
33.08
Extreme 33.078
35.54

Indicators

Moving average 5 days
35.24
Moving average 20 days
34.21
Moving average 50 days
33.32
Moving average 100 days
32.68
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-7.01%
RSI 9 days
71.36
RSI 14 days
71.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-03-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 688 M€
AuM 1M 648 M€
AuM 3 months 619 M€
AuM 6 months 552 M€
AuM 12 months 516 M€
  1. Stock Market
  2. ETF
  3. SPESG ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD