ETF S5SD UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

S5SD

IE00BHXMHK04

Real-time BOERSE MUENCHEN
Other stock markets
 08:17:09 2024-06-17 EDT 		5-day change 1st Jan Change
34.92 EUR +0.07% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD +2.39% +18.01%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
UBS ETF S&P 500 ESG UCITS - Distributing - USD(S5SD) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 34.245 € 34.53 € 34.705 € 34.895 € 34.92 €
Volume 0 777 218 85 307
Change +0.18% +0.83% +0.51% +0.55% +0.07%
Opening 34.19 34.32 34.53 34.76 34.9
High 34.25 34.58 34.71 34.94 34.97
Low 34.19 34.32 34.51 34.76 34.88

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.13 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.10% 29,775
BOERSE MUENCHEN S5SG
S5SG Real-time 31.15 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.27% 12
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.14 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR0.00% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.16 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.29% 0
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.2 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.05% 542
London S.E. 5ESG
5ESG Delayed quote 3,232 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.12% 387
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.19% 1,086
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Borsa Italiana SPESG
SPESG Real-time 37.08 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.03% 19,282
Swiss Exchange S5ESG
S5ESG Delayed quote 39.74 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.05% 5,143
Swiss Exchange S5ESG
S5ESG Delayed quote 35.3 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.41% 20
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.09 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.04% 7
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.09 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.15% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 36.82 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.52% 0
Swiss Exchange SPESG
SPESG Delayed quote 37.4 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.24% 1,031
London S.E. S5SD
S5SD Delayed quote 2,949 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.18% 654
BOERSE MUENCHEN S5SD
S5SD Real-time 34.92 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.07% 307
Swiss Exchange SPESG
SPESG Delayed quote 33.32 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.02% 0
Börse Stuttgart S5SD
S5SD Delayed quote 34.91 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.16% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 34.76 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.91% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.27 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.54% 0

Performance

1 week+2.39%
Current month+5.17%
1 month+5.82%
3 months+8.66%
6 months+18.95%
Current year+18.01%
1 year+26.41%
3 years+51.72%

Highs and lows

1 week
34.08
Extreme 34.08
34.97
1 month
32.99
Extreme 32.985
34.97
3 years
22.99
Extreme 22.985
34.97

Indicators

Moving average 5 days
34.51
Moving average 20 days
33.67
Moving average 50 days
33.00
Moving average 100 days
32.48
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
88.12
RSI 14 days
81.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37d7c71a317318edeefa236d15fcc3.PQEA52cQygzyX4XbBUIxJ8qIEUeL1KKqAB5qe5ar5AE.XzZXn1N0g1uZKcawNC5mbYvucgu97JHGUEwLQ_nhtGJOMlaNKl6ffsUG1A
DatePriceVolumeDaily volume
07:47:45 34.92 31 307
07:43:25 34.9 7 276
07:36:10 34.88 118 269

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-03-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 688 M€
AuM 1M 648 M€
AuM 3 months 619 M€
AuM 6 months 552 M€
AuM 12 months 516 M€
  1. Stock Market
  2. ETF
  3. S5SD ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD