ETF ASRUSA UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD

ETF

ASRUSA

LU0629460089

Delayed Swiss Exchange
Other stock markets
 05:12:54 2024-04-29 EDT 		5-day change 1st Jan Change
206.9 USD 0.00% Intraday chart for UBS ETF MSCI USA Socially Responsible UCITS ETF - USD +2.68% +3.42%
2020 UBS ETF - MSCI USA Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI USA Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI USA Socially Responsible UCITS ETF - USD(ASRUSA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 204.4 $ 206.05 $ 203.6 $ 206.9 $ 206.9 $
Volume 8 045 2 539 3 801 460 1 078
Change +1.92% +0.81% -1.19% +1.62% 0.00%
Opening 202.25 205.50 205.50 205.50 206.9
High 204.40 206.05 205.55 206.90 207.2
Low 201.75 204.75 203.50 205.05 206.7

Other stock markets

Markets Price Change Volume
Swiss Exchange ASRUSA
ASRUSA Delayed quote 206.9 USD ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD0.00% 1,078
London S.E. UC46
UC46 Delayed quote 16,512 GBX ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.19% 248
BOERSE MUENCHEN UIMP
UIMP Real-time 193.4 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.05% 201
Borsa Italiana ASREUA
ASREUA Real-time 193.1 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.09% 119
Euronext Amsterdam UIMP
UIMP Real-time 193.1 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.07% 94
Börse Stuttgart UIMP
UIMP Delayed quote 193.5 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.35% 0
Swiss Exchange ASRUSA/US
ASRUSA/US End-of-day quote 192.2 USD ETF UBS(Lux)FS MSCI USA SRI USD Adis+0.97% 0
Berne S.E. ASRUSA
ASRUSA - CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-.--% 0
Swiss Exchange ASRUSA
ASRUSA Delayed quote 192.7 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+1.50% 0
Swiss Exchange ASRUSA
ASRUSA Delayed quote 165.4 GBX ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+1.50% 0
Swiss Exchange USSRS
USSRS Delayed quote 25.26 CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+1.32% 1,452
London S.E.
Delayed quote 14.66 CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-4.99% 116,533
Swiss Exchange EUSRT
EUSRT Delayed quote 20 CHF ETF UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged+0.68% 817
London S.E. 0HDT
0HDT Delayed quote 17.72 CHF ETF UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged+0.20% 0
Swiss Exchange USSRF
USSRF Delayed quote 24.69 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.22% 0
London S.E. 0HE3
0HE3 Delayed quote 20.45 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-12.42% 2,970
BOERSE MUENCHEN UET1
UET1 Real-time 24.96 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.28% 933
Euronext Amsterdam UE33
UE33 Real-time 24.94 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.26% 1
Borsa Italiana USSRF
USSRF Real-time 24.87 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR0.00% 0
Börse Stuttgart UET1
UET1 Delayed quote 24.98 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.60% 0

Performance

1 week+2.68%
Current month-4.46%
1 month-3.92%
3 months+2.45%
6 months+22.18%
Current year+3.42%
1 year+26.16%
3 years+16.71%
5 years+75.37%
10 years+161.93%

Volumes

markets
Daily volume
1 078
Estimated daily volume
1 827
Avg. Volume 20 sessions
4 785
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
990 016.50

Highs and lows

1 week
200.55
Extreme 200.55
207.20
1 month
198.86
Extreme 198.86
216.65
3 years
137.72
Extreme 137.72
216.95
5 years
90.69
Extreme 90.69
216.95
10 years
70.88
Extreme 70.88
216.95

Indicators

Moving average 5 days
204.30
Moving average 20 days
208.55
Moving average 50 days
209.70
Moving average 100 days
204.19
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
39.72
RSI 14 days
40.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a07.w2jPirrOrGNi8uiW7YDBW3nxyimRpKfZmtB5LDpfQ8k.kiD5zYir3Q4Sgafdlde7FSmruGqp4viP7qc0SlxnBqiWW_nSzqrcBzCjsQ
DatePriceVolumeDaily volume
05:12:54 206.9 47 928
05:12:54 207 50 881
04:49:31 207.2 1 831
03:44:56 207.2 6 830
03:44:56 207.2 50 824
03:39:51 206.7 241 774
03:39:51 206.9 50 533
03:01:38 206.9 47 483
03:01:38 206.9 434 436

Description

LU0629460089
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-08-17
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,571 M€
AuM 1M 1,553 M€
AuM 3 months 1,486 M€
AuM 6 months 1,464 M€
AuM 12 months 1,345 M€
  1. Stock Market
  2. ETF
  3. ASRUSA ETF
  4. Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD