ETF UC46 UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD

ETF

UC46

LU0629460089

Delayed London S.E.
Other stock markets
 10:19:17 2024-05-30 EDT 		5-day change 1st Jan Change
16,423 GBX -0.93% Intraday chart for UBS ETF MSCI USA Socially Responsible UCITS ETF - USD -1.73% +5.55%
2020 UBS ETF - MSCI USA Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI USA Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF MSCI USA Socially Responsible UCITS ETF - USD(UC46) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 16862.5 p 16714 p 16636.5 p 16578 p 16,423 p
Volume 2 171 643 813 6 632 1 696
Change -0.04% -0.88% -0.46% -0.35% -0.93%
Opening 16,932.00 16,706.00 16,643.00 16,566.00 16,429
High 16,945.00 16,736.30 16,698.56 16,578.00 16,457
Low 16,828.00 16,684.00 16,636.50 16,530.70 16,415

Other stock markets

Markets Price Change Volume
Swiss Exchange ASRUSA
ASRUSA Delayed quote 209 USD ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.85% 3,154
London S.E. UC46
UC46 Delayed quote 16,423 GBX ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.93% 1,696
Euronext Amsterdam UIMP
UIMP Real-time 193.4 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.74% 1,280
Borsa Italiana ASREUA
ASREUA Real-time 193.2 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.87% 201
BOERSE MUENCHEN UIMP
UIMP Real-time 192.6 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-1.19% 8
Börse Stuttgart UIMP
UIMP Delayed quote 192.6 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-1.07% 0
Swiss Exchange ASRUSA/US
ASRUSA/US End-of-day quote 192.2 USD ETF UBS(Lux)FS MSCI USA SRI USD Adis+0.97% 0
Berne S.E. ASRUSA
ASRUSA - CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-.--% 0
Swiss Exchange ASRUSA
ASRUSA Delayed quote 194.3 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.57% 0
Swiss Exchange ASRUSA
ASRUSA Delayed quote 165.2 GBX ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.69% 0
Swiss Exchange USSRS
USSRS Delayed quote 25.45 CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-0.95% 726
London S.E.
Delayed quote 14.66 CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-4.99% 116,533
Swiss Exchange EUSRT
EUSRT Delayed quote 20.54 CHF ETF UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged+0.10% 207
London S.E. 0HDT
0HDT Delayed quote 17.72 CHF ETF UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged+0.20% 0
Swiss Exchange USSRF
USSRF Delayed quote 25.4 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-0.82% 0
London S.E. 0HE3
0HE3 Delayed quote 20.45 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-12.42% 2,970
Euronext Amsterdam UE33
UE33 Real-time 25.08 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-1.10% 1
Borsa Italiana USSRF
USSRF Real-time 25.36 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-0.78% 0
Börse Stuttgart UET1
UET1 Delayed quote 25.11 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-0.81% 0
BOERSE MUENCHEN UET1
UET1 Real-time 25.14 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-0.89% 0

Performance

1 week-1.73%
Current month+0.70%
1 month+0.05%
3 months-0.73%
6 months+11.78%
Current year+5.55%
1 year+19.40%
3 years+32.43%
5 years+86.70%
10 years+239.40%

Highs and lows

1 week
16 415.00
Extreme 16415
16 945.00
1 month
16 268.00
Extreme 16268
16 980.18
3 years
11 980.25
Extreme 11980.25
17 193.96
5 years
7 830.75
Extreme 7830.75
17 193.96
10 years
4 840.00
Extreme 4840
17 193.96

Indicators

Moving average 5 days
16 697.75
Moving average 20 days
16 727.73
Moving average 50 days
16 702.06
Moving average 100 days
16 447.19
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
40.06
RSI 14 days
45.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9dd1b50.50H5EQn_C14Ud82ZXRcK5iyERzcJdEXvO3WdZYI8kZk.sjLNJE-oQhdROYvuNFQ_sG7XPno7HACWSz7YNsUK4_a9BpN8cZZtFmYd-Q
DatePriceVolumeDaily volume
10:19:17 16,423 5 1,696
09:47:27 16,428 496 1,691
07:20:08 16,450 1 1,195
06:57:56 16,457 190 1,194
06:57:56 16,457 50 1,004
06:57:56 16,456 41 954
06:45:30 16,437 5 913
06:30:54 16,415 104 908
06:30:54 16,419 50 804
06:30:54 16,420 41 754

Description

LU0629460089
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-08-16
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,474 M€
AuM 1M 1,556 M€
AuM 3 months 1,505 M€
AuM 6 months 1,336 M€
AuM 12 months 1,346 M€
  1. Stock Market
  2. ETF
  3. UC46 ETF
  4. Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD