UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.8 EUR | +0.35% |
|
+2.65% | +11.93% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 197.98 € | 199.3 € | 199.26 € | 201.2 € | 201.8 € |
| Volume | 3 973 | 1 186 | 2 511 | 3 214 | 1 263 |
| Change | -0.01% | +0.67% | -0.02% | +0.97% | +0.35% |
| Opening | 198.10 | 199.76 | 200.00 | 200.80 | 202 |
| High | 198.44 | 200.20 | 200.00 | 201.20 | 202 |
| Low | 197.86 | 199.30 | 199.20 | 200.80 | 201.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
UIMP
| UIMP | Real-time |
201.8
EUR
 | +0.35% | 1,263 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
216.5
USD
| +0.44% | 867 |
London S.E.
UC46
| UC46 | Delayed quote |
17,025
GBX
| +0.03% | 495 |
BOERSE MUENCHEN
UIMP
| UIMP | Real-time |
201.7
EUR
| +0.05% | 84 |
Borsa Italiana
ASREUA
| ASREUA | Real-time |
201.2
EUR
| 0.00% | 15 |
Börse Stuttgart
UIMP
| UIMP | Delayed quote |
201.6
EUR
| +0.07% | 0 |
Swiss Exchange
ASRUSA/US
| ASRUSA/US | End-of-day quote |
192.2
USD
| +0.97% | 0 |
Berne S.E.
ASRUSA
| ASRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
200.9
EUR
| +0.35% | 0 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
169.8
GBX
| +0.50% | 0 |
Swiss Exchange
USSRS
| USSRS | Delayed quote |
26.25
CHF
| +0.79% | 728 |
| Delayed quote |
14.66
CHF
| -4.99% | 116,533 | ||
Swiss Exchange
EUSRT
| EUSRT | Delayed quote |
20.34
CHF
| -0.46% | 892 |
London S.E.
0HDT
| 0HDT | Delayed quote |
17.72
CHF
| +0.20% | 0 |
Swiss Exchange
USSRF
| USSRF | Delayed quote |
25.93
EUR
| +0.91% | 0 |
London S.E.
0HE3
| 0HE3 | Delayed quote |
20.45
EUR
| -12.42% | 2,970 |
Euronext Amsterdam
UE33
| UE33 | Real-time |
26.02
EUR
| +0.17% | 394 |
BOERSE MUENCHEN
UET1
| UET1 | Real-time |
26.06
EUR
| +0.37% | 142 |
Borsa Italiana
USSRF
| USSRF | Real-time |
25.97
EUR
| 0.00% | 0 |
Börse Stuttgart
UET1
| UET1 | Delayed quote |
26.05
EUR
| +0.17% | 0 |
Performance
| 1 week | +2.65% | ||
| Current month | +4.98% | ||
| 1 month | +1.85% | ||
| 3 months | +3.37% | ||
| 6 months | +10.98% | ||
| Current year | +11.93% | ||
| 1 year | +20.03% | ||
| 3 years | +35.14% | ||
| 5 years | +89.81% |
Highs and lows
1 week
196.54
202.00
1 month
191.66202.00
3 years
139.84202.00
5 years
84.53202.00
Indicators
Moving average 5 days
199.15
Moving average 20 days
196.16
Moving average 50 days
194.78
Moving average 100 days
194.15
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
66.39
RSI 14 days
61.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da786.xEvClS2W9zv1RrfP8hAfrrLKO7czfBs-ynCHTLqY0_o.sya1rWHOxVTNL967hlhRmIerS-R1FVJmkDjkf_DX5cmlOe_zVdfAT9gchw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:18 | 201.8 | 17 | 1,264 |
| 07:41:19 | 201.8 | 148 | 1,247 |
| 07:41:19 | 201.8 | 6 | 1,099 |
| 07:41:17 | 201.8 | 85 | 1,093 |
| 07:41:17 | 201.8 | 158 | 1,008 |
| 07:28:28 | 201.6 | 186 | 850 |
| 07:27:32 | 201.6 | 3 | 664 |
| 07:27:01 | 201.6 | 3 | 661 |
| 07:26:56 | 201.6 | 79 | 658 |
| 07:26:56 | 201.6 | 50 | 579 |
Description
| LU0629460089 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-08-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,428 M€ |
|---|---|
| AuM 1M | 1,460 M€ |
| AuM 3 months | 1,553 M€ |
| AuM 6 months | 1,491 M€ |
| AuM 12 months | 1,418 M€ |
- Stock Market
- ETF
- UIMP ETF
- Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD
