UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.4 EUR | -0.42% |
|
-0.83% | +9.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 198.12 € | 196.37 € | 196.19 € | 195.36 € |
| Volume | 458 | 157 | 50 | 97 |
| Change | +0.03% | -0.88% | -0.09% | -0.42% |
| Opening | 198.78 | 196.20 | 196.08 | 195.85 |
| High | 198.99 | 196.37 | 196.19 | 196.05 |
| Low | 198.12 | 195.86 | 196.06 | 195.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
UIMP
| UIMP | Real-time |
195.7
EUR
 | -0.26% | 5,617 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
212.5
USD
| -0.05% | 1,006 |
Börse Stuttgart
UIMP
| UIMP | Delayed quote |
195.1
EUR
| -0.56% | 830 |
London S.E.
UC46
| UC46 | Delayed quote |
16,636
GBX
| -0.46% | 813 |
Borsa Italiana
ASREUA
| ASREUA | Real-time |
195.4
EUR
| -0.42% | 97 |
BOERSE MUENCHEN
UIMP
| UIMP | Real-time |
195.1
EUR
| -0.77% | 3 |
Swiss Exchange
ASRUSA/US
| ASRUSA/US | End-of-day quote |
192.2
USD
| +0.97% | 0 |
Berne S.E.
ASRUSA
| ASRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
196
EUR
| -0.13% | 0 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
166.8
GBX
| -0.21% | 0 |
Swiss Exchange
USSRS
| USSRS | Delayed quote |
25.89
CHF
| -0.35% | 719 |
| Delayed quote |
14.66
CHF
| -4.99% | 116,533 | ||
Swiss Exchange
EUSRT
| EUSRT | Delayed quote |
20.73
CHF
| -0.65% | 2,329 |
London S.E.
0HDT
| 0HDT | Delayed quote |
17.72
CHF
| +0.20% | 0 |
Swiss Exchange
USSRF
| USSRF | Delayed quote |
25.61
EUR
| -0.23% | 745 |
London S.E.
0HE3
| 0HE3 | Delayed quote |
20.45
EUR
| -12.42% | 2,970 |
Borsa Italiana
USSRF
| USSRF | Real-time |
25.56
EUR
| -0.21% | 126 |
BOERSE MUENCHEN
UET1
| UET1 | Real-time |
25.55
EUR
| -0.23% | 2 |
Euronext Amsterdam
UE33
| UE33 | Real-time |
25.64
EUR
| +0.04% | 1 |
Börse Stuttgart
UET1
| UET1 | Delayed quote |
25.51
EUR
| -0.35% | 0 |
Performance
| 1 week | -1.01% | ||
| Current month | +1.19% | ||
| 1 month | +1.08% | ||
| 3 months | +0.69% | ||
| 6 months | +14.55% | ||
| Current year | +8.65% | ||
| 1 year | +22.54% | ||
| 3 years | +34.24% | ||
| 5 years | +91.32% | ||
| 10 years | +225.87% |
Highs and lows
1 week
195.36
198.99
1 month
191.00198.99
3 years
139.61200.55
5 years
84.34200.55
10 years
59.89200.55
Indicators
Moving average 5 days
197.22
Moving average 20 days
195.48
Moving average 50 days
195.18
Moving average 100 days
191.91
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
51.48
RSI 14 days
53.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c898d05556270a918fb86a2c.mEOMqUJ0-gdWqr8FUEvClxNtZX6sixkjfkMqf_V_pqE.3Bzp2wsDkE8hntM0M3mj3l0yXRHo3CxiC3AZL5wVwNTVNf_5cFmecw_5yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 195.4 | 26 | 97 |
| 11:35:09 | 195.4 | 10 | 71 |
| 09:09:55 | 195.6 | 10 | 61 |
| 09:09:55 | 196 | 1 | 51 |
Description
| LU0629460089 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-08-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,474 M€ |
|---|---|
| AuM 1M | 1,556 M€ |
| AuM 3 months | 1,505 M€ |
| AuM 6 months | 1,336 M€ |
| AuM 12 months | 1,346 M€ |
- Stock Market
- ETF
- ASREUA ETF
- Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD
