UBS ETF MSCI UNITED KINGDOM UCITS ETF A-ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 GBX | +0.22% |
|
-1.16% | +9.96% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 32.235 p | 32.1 p | 32.03 p | 32.1 p |
| Volume | 29 723 | 195 254 | 38 515 | 78 566 |
| Change | -0.51% | -0.42% | -0.22% | +0.22% |
| Opening | 32.40 | 32.24 | 32.10 | 32.03 |
| High | 32.40 | 32.24 | 32.10 | 32.12 |
| Low | 32.12 | 32.10 | 31.82 | 31.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
UKUKD
| UKUKD | Delayed quote |
13.88
GBX
 | -0.07% | 4,603 |
London S.E.
0HCJ
| 0HCJ | Delayed quote |
11.02
GBX
| -15.55% | 111,875 |
Swiss Exchange
UKGBPB/GB
| UKGBPB/GB | End-of-day quote |
28.36
GBP
| +0.17% | 0 |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
32.1
GBX
| +0.22% | 78,566 |
Borsa Italiana
UKGBPB
| UKGBPB | Real-time |
37.74
EUR
| 0.00% | 550 |
London S.E.
UC64
| UC64 | Delayed quote |
3,202
GBX
| -0.24% | 171 |
Berne S.E.
UKGBPB
| UKGBPB | - CHF
| -.--% | 0 | |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
37.59
EUR
| -0.35% | 0 |
Swiss Exchange
UKGBPA/GB
| UKGBPA/GB | End-of-day quote |
19.18
GBP
| +0.17% | 0 |
London S.E.
UC63
| UC63 | Delayed quote |
2,149
GBX
| -0.29% | 0 |
Swiss Exchange
UKGBPA
| UKGBPA | Delayed quote |
21.43
GBX
| 0.00% | 0 |
Swiss Exchange
UKCHF
| UKCHF | Delayed quote |
14.96
CHF
| +0.04% | 104,313 |
Berne S.E.
UKCHF
| UKCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
UKUSD
| UKUSD | Delayed quote |
22.35
USD
| +0.34% | 30,970 |
Borsa Italiana
UKE
| UKE | Real-time |
16.83
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
UFMB
| UFMB | Real-time |
16.82
EUR
| +0.05% | 0 |
Börse Stuttgart
UFMB
| UFMB | Delayed quote |
16.78
EUR
| +0.24% | 0 |
Swiss Exchange
UKUSDD
| UKUSDD | Delayed quote |
5.659
USD
| -0.21% | 0 |
BOERSE MUENCHEN
CHSC
| CHSC | Real-time |
2.536
EUR
| +0.16% | 0 |
Performance
| 1 week | -0.94% | ||
| Current month | +2.67% | ||
| 1 month | +2.75% | ||
| 3 months | +10.04% | ||
| 6 months | +14.11% | ||
| Current year | +10.20% | ||
| 1 year | +13.97% | ||
| 3 years | +36.25% | ||
| 5 years | +37.44% | ||
| 10 years | +73.14% |
Highs and lows
1 week
31.82
32.42
1 month
31.2432.61
3 years
23.0332.61
5 years
15.7332.61
10 years
15.5532.61
Indicators
Moving average 5 days
32.23
Moving average 20 days
31.80
Moving average 50 days
30.74
Moving average 100 days
29.81
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
58.58
RSI 14 days
64.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
954960b.RoLEor0LTuc2l2GdfnVNm1egOoZqrgt2T85vFDLK2vA.Jdin54xqK5NYwVnKOkV16APZY_M69zkTAvcWfGeNtbI0zqXa02M5l2fuFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:54 | 32.1 | 2,224 | 13,076 |
| 11:28:19 | 32.1 | 15 | 10,852 |
| 11:12:24 | 32.12 | 225 | 10,837 |
| 11:12:24 | 32.1 | 275 | 10,612 |
| 11:06:47 | 32.12 | 1,135 | 10,337 |
| 11:06:47 | 32.08 | 275 | 9,202 |
| 11:06:28 | 32.07 | 275 | 8,927 |
| 10:59:20 | 32.12 | 700 | 8,652 |
| 10:59:11 | 32.06 | 250 | 7,952 |
| 10:59:10 | 32.06 | 25 | 7,702 |
ETF Ratings
 |
Description
| LU0950670850 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-08-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,136 M€ |
|---|---|
| AuM 1M | 1,094 M€ |
| AuM 3 months | 920 M€ |
| AuM 6 months | 1,792 M€ |
| AuM 12 months | 1,823 M€ |
- Stock Market
- ETF
- UKGBPB ETF
- Quotes UBS ETF MSCI United Kingdom UCITS ETF A-acc - GBP
