UBS ETF - MSCI UNITED KINGDOM UCITS ETF (HEDGED TO CHF) A-ACC - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.58 CHF | -0.01% |
|
+2.79% | +6.11% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.368 CHF | 14.434 CHF | 14.578 CHF | 14.576 CHF |
| Volume | 5 224 | 21 635 | 13 849 | 3 854 435 |
| Change | -0.06% | +0.46% | +1.00% | -0.01% |
| Opening | 14.45 | 14.50 | 14.53 | 14.69 |
| High | 14.49 | 14.52 | 14.58 | 14.69 |
| Low | 14.37 | 14.40 | 14.51 | 14.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
UKUKD
| UKUKD | Delayed quote |
13.51
GBX
 | +0.06% | 0 |
London S.E.
0HCJ
| 0HCJ | Delayed quote |
11.02
GBX
| -15.55% | 111,875 |
Swiss Exchange
UKGBPB/GB
| UKGBPB/GB | End-of-day quote |
28.36
GBP
| +0.17% | 0 |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
31.28
GBX
| +0.14% | 25,026 |
London S.E.
UC64
| UC64 | Delayed quote |
3,126
GBX
| +0.22% | 4,883 |
Borsa Italiana
UKGBPB
| UKGBPB | Real-time |
36.61
EUR
| 0.00% | 0 |
Berne S.E.
UKGBPB
| UKGBPB | - CHF
| -.--% | 0 | |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
36.4
EUR
| +0.78% | 0 |
Swiss Exchange
UKGBPA
| UKGBPA | Delayed quote |
21.05
GBX
| +1.32% | 577 |
Swiss Exchange
UKGBPA/GB
| UKGBPA/GB | End-of-day quote |
19.18
GBP
| +0.17% | 0 |
London S.E.
UC63
| UC63 | Delayed quote |
2,098
GBX
| +0.18% | 0 |
Swiss Exchange
UKCHF
| UKCHF | Delayed quote |
14.58
CHF
| -0.01% | 3,854,435 |
Berne S.E.
UKCHF
| UKCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
UKUSD
| UKUSD | Delayed quote |
21.84
USD
| +0.25% | 43,307 |
Borsa Italiana
UKE
| UKE | Real-time |
16.4
EUR
| 0.00% | 1,224 |
BOERSE MUENCHEN
UFMB
| UFMB | Real-time |
16.42
EUR
| +0.21% | 1,224 |
Börse Stuttgart
UFMB
| UFMB | Delayed quote |
16.34
EUR
| -0.21% | 0 |
Swiss Exchange
UKUSDD
| UKUSDD | Delayed quote |
5.506
USD
| +1.16% | 10,396 |
BOERSE MUENCHEN
CHSC
| CHSC | Real-time |
2.479
EUR
| +0.30% | 0 |
Performance
| 1 week | +1.32% | ||
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | +7.67% | ||
| 6 months | +10.66% | ||
| Current year | +6.10% | ||
| 1 year | +3.70% | ||
| 3 years | +24.35% |
Volumes
marketsDaily volume
3 854 435
Estimated daily volume
3 854 435
Avg. Volume 20 sessions
12 266
Daily volume ratio
314.24
Avg. Volume 20 sessions CHF
178 789.22
Avg. Volume 20 sessions USD
196 276.59
Highs and lows
1 week
14.35
14.69
1 month
13.9314.69
3 years
11.5514.69
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.21
Moving average 50 days
13.95
Moving average 100 days
13.76
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
67.22
RSI 14 days
64.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37458a3c0b8.qiI2QMbY8x_nvbOhNXba7aqt6u1c4Jd4kQj5lp0q0jY.01FbFaDtiSbQz-vqcSOqqMvGgo4RtNE_-0LNwclYqELLEUcDpZmQfLXt3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:02 | 14.58 | 12 | 23,378 |
| 11:19:58 | 14.59 | 112 | 23,366 |
| 11:18:49 | 14.59 | 114 | 23,254 |
| 11:15:29 | 14.59 | 355 | 23,140 |
| 11:12:48 | 14.6 | 322 | 22,785 |
| 11:12:08 | 14.6 | 2 | 22,463 |
| 11:09:28 | 14.6 | 340 | 22,461 |
| 11:06:07 | 14.6 | 333 | 22,121 |
| 11:03:47 | 14.6 | 323 | 21,788 |
Description
| LU1169820997 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI UK CHF Hedged Net Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 243 M€ |
|---|---|
| AuM 1M | 194 M€ |
| AuM 3 months | 267 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- UKCHF ETF
- Quotes UBS ETF - MSCI United Kingdom UCITS ETF (hedged to CHF) A-acc - CHF
