ETF JPNJPA UBS ETF MSCI JAPAN UCITS ETF A-DIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY

ETF

JPNJPA

LU0136240974

Market Closed - Swiss Exchange
Other stock markets
 11:35:13 2024-04-26 EDT 		5-day change 1st Jan Change
8,386 JPY +2.19% Intraday chart for UBS ETF MSCI Japan UCITS ETF A-dis - JPY +2.14% +14.83%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Japan UCITS ETF A-dis - JPY(JPNJPA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8241 ¥ 8325 ¥ 8206 ¥ 8386 ¥
Volume 9 651 4 368 11 427 9 792
Change +0.15% +1.02% -1.43% +2.19%
Opening 8,245.00 8,387.00 8,252.00 8,352.00
High 8,260.00 8,387.00 8,264.00 8,386.00
Low 8,241.00 8,325.00 8,206.00 8,321.00

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 48.77 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.70% 870
London S.E. UC65
UC65 Delayed quote 53.26 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.81% 12,773
London S.E. UC65
UC65 Delayed quote 4,279 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.18% 10,689
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,386 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+2.19% 9,792
Euronext Amsterdam UIM5
UIM5 Real-time 49.68 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.83% 3,433
Borsa Italiana JPNEUA
JPNEUA Real-time 49.87 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY0.00% 812
Börse Stuttgart UIM5
UIM5 Delayed quote 49.81 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.88% 0
BOERSE MUENCHEN UIM5
UIM5 Real-time 49.92 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.89% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 53.03 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.39% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.45 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.65% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 42.44 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.80% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,012 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY+2.61% 1,815
Swiss Exchange JPGBPD
JPGBPD Delayed quote 20.06 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.33% 814
London S.E. UB0D
UB0D Delayed quote 2,020 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+2.12% 1,622
Swiss Exchange JPNA
JPNA Delayed quote 3,572 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+2.26% 77,975
Borsa Italiana JPNA
JPNA Real-time 21.26 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY0.00% 35,138
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Swiss Exchange JPNA
JPNA Delayed quote 20.93 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-2.25% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 27.02 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+2.23% 34,051
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 25.05 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+1.50% 1,450
Swiss Exchange JPUSD
JPUSD Delayed quote 26.57 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+2.47% 0
Borsa Italiana JPEUBH
JPEUBH Real-time 26.62 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR0.00% 447
Börse Stuttgart UFMA
UFMA Delayed quote 26.68 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+2.10% 0
BOERSE MUENCHEN UFMA
UFMA Real-time 26.72 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+2.00% 0

Performance

1 week+2.14%
Current month-2.35%
1 month-2.67%
3 months+8.00%
6 months+22.89%
Current year+14.83%
1 year+34.63%
3 years+42.43%
5 years+71.63%
10 years+135.23%

Volumes

markets
Daily volume
9 792
Estimated daily volume
9 792
Avg. Volume 20 sessions
12 529
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
105 068 194.00
Avg. Volume 20 sessions USD
664 030.99

Highs and lows

1 week
8 197.00
Extreme 8197
8 387.00
1 month
8 131.00
Extreme 8131
10 400.00
3 years
5 345.00
Extreme 5345
10 400.00
5 years
3 577.00
Extreme 3577
10 400.00
10 years
3 515.00
Extreme 3515
10 400.00

Indicators

Moving average 5 days
8 277.40
Moving average 20 days
8 404.90
Moving average 50 days
8 347.66
Moving average 100 days
7 946.20
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
37.61
RSI 14 days
41.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d46a7cfeb609b7d1235710d6fde0ee6.fm9tT9cAEpmN81u6LabHm0kNk7CsRSxMOijPS5qP-z4.KQcXGYZNX9LcoSGKbvWFyipY2eXCCVx4dHeAO8zkrHUNPgQF721l6MaSDg
DatePriceVolumeDaily volume
11:02:06 8,386 2 9,042
09:51:39 8,363 75 9,040
09:21:29 8,359 1,112 8,965
09:21:29 8,358 188 7,853
08:42:32 8,352 4,812 7,665
08:42:32 8,354 188 2,853
05:20:43 8,321 2 2,665
03:57:34 8,357 622 2,663
03:55:18 8,357 640 2,041

ETF Ratings

Description

LU0136240974
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Total Return Net - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-10-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 712 M€
AuM 1M 674 M€
AuM 3 months 587 M€
AuM 6 months 593 M€
AuM 12 months 600 M€
  1. Stock Market
  2. ETF
  3. JPNJPA ETF
  4. Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY