UBS ETF MSCI JAPAN UCITS ETF A-DIS - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.65 CHF | -0.65% |
|
+0.28% | +14.14% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 49.62 CHF | 49.8 CHF | 49.975 CHF | 49.65 CHF |
| Volume | 427 | 201 | 1 690 | 364 |
| Change | +0.22% | +0.36% | +0.35% | -0.65% |
| Opening | 49.62 | 49.80 | 50.00 | 49.60 |
| High | 49.62 | 49.80 | 50.02 | 49.67 |
| Low | 49.62 | 49.80 | 49.98 | 49.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
49.65
CHF
 | -0.65% | 364 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
8,579
JPY
| +0.98% | 5,886 |
London S.E.
UC65
| UC65 | Delayed quote |
4,298
GBX
| +0.81% | 3,002 |
London S.E.
UC65
| UC65 | Delayed quote |
54.77
USD
| +0.90% | 1,128 |
Euronext Amsterdam
UIM5
| UIM5 | Real-time |
50.57
EUR
| +1.00% | 752 |
Borsa Italiana
JPNEUA
| JPNEUA | Real-time |
50.4
EUR
| +0.68% | 449 |
Börse Stuttgart
UIM5
| UIM5 | Delayed quote |
50.48
EUR
| +1.10% | 0 |
BOERSE MUENCHEN
UIM5
| UIM5 | Real-time |
50.48
EUR
| +0.76% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | End-of-day quote |
7,245
JPY
| +0.37% | 0 |
Berne S.E.
JPNJPA
| JPNJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
54.4
USD
| -0.93% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
50.08
EUR
| -0.97% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
42.64
GBX
| -1.32% | 0 |
Swiss Exchange
JPNUKD
| JPNUKD | Delayed quote |
3,064
JPY
| +0.99% | 70 |
Swiss Exchange
JPGBPD
| JPGBPD | Delayed quote |
20.64
GBX
| 0.00% | 0 |
London S.E.
UB0D
| UB0D | Delayed quote |
2,052
GBX
| -0.77% | 751 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
3,661
JPY
| +1.17% | 57,431 |
Borsa Italiana
JPNA
| JPNA | Real-time |
21.51
EUR
| +0.80% | 8,404 |
London S.E.
0DZW
| 0DZW | Delayed quote |
3,026
JPY
| +1.71% | 1,973 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
21.3
EUR
| -0.94% | 0 |
Swiss Exchange
JPNCHF
| JPNCHF | Delayed quote |
27.66
CHF
| +1.13% | 1,178 |
Berne S.E.
JPNCHF
| JPNCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
JPEUR
| JPEUR | Delayed quote |
25.66
EUR
| +0.69% | 2,425 |
Swiss Exchange
JPUSD
| JPUSD | Delayed quote |
27.23
USD
| +1.19% | 49,746 |
Borsa Italiana
JPEUBH
| JPEUBH | Real-time |
27.04
EUR
| 0.00% | 1,077 |
Börse Stuttgart
UFMA
| UFMA | Delayed quote |
27.3
EUR
| +1.43% | 0 |
BOERSE MUENCHEN
UFMA
| UFMA | Real-time |
27.3
EUR
| +1.13% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.29% | ||
| 1 month | +2.52% | ||
| 3 months | +3.14% | ||
| 6 months | +14.03% | ||
| Current year | +14.14% | ||
| 1 year | +13.46% | ||
| 3 years | +2.93% | ||
| 5 years | +16.29% | ||
| 10 years | +56.43% |
Highs and lows
1 week
49.60
50.02
1 month
48.3950.15
3 years
38.0054.05
5 years
32.4654.05
10 years
30.9254.05
Indicators
Moving average 5 days
49.71
Moving average 20 days
49.22
Moving average 50 days
49.73
Moving average 100 days
47.94
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
59.32
RSI 14 days
55.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0136240974 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Total Return Net - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-10-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 685 M€ |
|---|---|
| AuM 1M | 708 M€ |
| AuM 3 months | 639 M€ |
| AuM 6 months | 566 M€ |
| AuM 12 months | 566 M€ |
- Stock Market
- ETF
- JPNJPA ETF
- Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY
