Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4,193 GBX | -0.30% |
|
-2.53% | +3.71% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 4246.5 p | 4194 p | 4205.5 p | 4193 p |
Volume | 0 | 0 | 304 | 749 |
Change | +0.70% | -1.24% | +0.27% | -0.30% |
Opening | 4,246.50 | 4,194.00 | 4,196.00 | 4,193.00 |
High | 4,246.50 | 4,194.00 | 4,205.50 | 4,213.67 |
Low | 4,246.50 | 4,194.00 | 4,196.00 | 4,193.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
47.18
CHF
![]() | -0.27% | 0 |
London S.E.
UC65
| UC65 | Delayed quote |
53.35
USD
![]() | -0.04% | 976 |
London S.E.
UC65
| UC65 | Delayed quote |
4,193
GBX
![]() | -0.30% | 749 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
8,465
JPY
![]() | +0.43% | 394 |
Euronext Amsterdam
UIM5
| UIM5 | Real-time |
49.64
EUR
![]() | -0.11% | 326 |
Borsa Italiana
JPNEUA
| JPNEUA | Real-time |
49.64
EUR
![]() | 0.00% | 114 |
BOERSE MUENCHEN
UIM5
| UIM5 | Real-time |
49.7
EUR
![]() | -0.01% | 6 |
Börse Stuttgart
UIM5
| UIM5 | Delayed quote |
49.52
EUR
![]() | -0.42% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | End-of-day quote |
7,245
JPY
![]() | +0.37% | 0 |
Berne S.E.
JPNJPA
| JPNJPA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
53.18
USD
![]() | -0.09% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
49.55
EUR
![]() | -0.41% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
41.89
GBX
![]() | -0.26% | 0 |
Swiss Exchange
JPNUKD
| JPNUKD | Delayed quote |
3,019
JPY
![]() | +0.25% | 17,440 |
Swiss Exchange
JPGBPD
| JPGBPD | Delayed quote |
20.4
GBX
![]() | +0.05% | 0 |
London S.E.
UB0D
| UB0D | Delayed quote |
2,045
GBX
![]() | +0.06% | 0 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
3,590
JPY
![]() | -0.03% | 60,477 |
Borsa Italiana
JPNA
| JPNA | Real-time |
21.14
EUR
![]() | 0.00% | 2,152 |
London S.E.
0DZW
| 0DZW | Delayed quote |
3,026
JPY
![]() | +1.71% | 1,973 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
21.18
EUR
![]() | -0.33% | 0 |
Swiss Exchange
JPNCHF
| JPNCHF | Delayed quote |
27.17
CHF
![]() | -0.26% | 4,194 |
Berne S.E.
JPNCHF
| JPNCHF | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
JPEUR
| JPEUR | Delayed quote |
25.28
EUR
![]() | +0.02% | 0 |
Swiss Exchange
JPUSD
| JPUSD | Delayed quote |
26.96
USD
![]() | +0.17% | 2,760 |
Borsa Italiana
JPEUBH
| JPEUBH | Real-time |
26.86
EUR
![]() | 0.00% | 1,278 |
BOERSE MUENCHEN
UFMA
| UFMA | Real-time |
26.94
EUR
![]() | +0.20% | 25 |
Börse Stuttgart
UFMA
| UFMA | Delayed quote |
26.8
EUR
![]() | -0.28% | 0 |
Performance
1 week | -2.53% | ||
Current month | -2.35% | ||
1 month | -2.66% | ||
3 months | -5.53% | ||
6 months | +6.95% | ||
Current year | +3.71% | ||
1 year | +7.49% | ||
3 years | +7.71% | ||
5 years | +22.41% | ||
10 years | +86.48% |
Highs and lows
![Extreme 4193](/images/extremecours_fleche.png)
![Extreme 4193](/images/extremecours_fleche.png)
![Extreme 3415](/images/extremecours_fleche.png)
![Extreme 2834.5](/images/extremecours_fleche.png)
![Extreme 1870.038281](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 | 4,193 | 629 | 749 |
Description
LU0136240974 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan Total Return Net - JPY |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2001-10-29
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 690 M€ |
---|---|
AuM 1M | 692 M€ |
AuM 3 months | 674 M€ |
AuM 6 months | 616 M€ |
AuM 12 months | 569 M€ |
- Stock Market
- ETF
- UC65 ETF
- Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY