ETF JPNCHF UBS ETF - MSCI JAPAN UCITS ETF (HEDGED TO CHF) A-ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF

ETF

JPNCHF

LU1169821888

Delayed Swiss Exchange
Other stock markets
 08:19:02 2024-04-30 EDT 		5-day change 1st Jan Change
27.48 CHF +1.33% Intraday chart for UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF +2.18% +17.22%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF(JPNCHF) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 26.82 CHF 26.435 CHF 27.025 CHF 27.125 CHF 27.48 CHF
Volume 1 016 13 161 34 051 1 978 6 947
Change +0.52% -1.44% +2.23% +0.37% +1.33%
Opening 27.02 26.65 26.82 27.32 27.46
High 27.02 26.65 27.04 27.32 27.5
Low 26.82 26.31 26.82 27.02 27.44

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.29 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.07% 2,676
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,521 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.22% 53,897
Borsa Italiana JPNEUA
JPNEUA Real-time 50.65 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.94% 26,758
London S.E. UC65
UC65 Delayed quote 4,334 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.12% 606
London S.E. UC65
UC65 Delayed quote 54.26 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.86% 188
BOERSE MUENCHEN UIM5
UIM5 Real-time 50.59 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.37% 30
Euronext Amsterdam UIM5
UIM5 Real-time 50.73 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.08% 1
Börse Stuttgart UIM5
UIM5 Delayed quote 50.59 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.68% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 54 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.02% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 50.38 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.20% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 43.11 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.90% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,010 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY-0.08% 0
Swiss Exchange JPGBPD
JPGBPD Delayed quote 20.5 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+2.17% 814
London S.E. UB0D
UB0D Delayed quote 2,050 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.96% 9,415
Swiss Exchange JPNA
JPNA Delayed quote 3,630 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.10% 56,138
Borsa Italiana JPNA
JPNA Real-time 21.58 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.98% 55,159
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Swiss Exchange JPNA
JPNA Delayed quote 21.33 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.14% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 27.48 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+1.33% 6,947
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 25.44 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+1.56% 1,544
Swiss Exchange JPUSD
JPUSD Delayed quote 26.96 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+0.95% 2,592
Borsa Italiana JPEUBH
JPEUBH Real-time 26.76 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR0.00% 368
Börse Stuttgart UFMA
UFMA Delayed quote 27.01 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+1.29% 76
BOERSE MUENCHEN UFMA
UFMA Real-time 27.04 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+1.20% 52

Performance

1 week+2.18%
Current month-1.95%
1 month-1.95%
3 months+9.07%
6 months+24.66%
Current year+17.22%
1 year+37.27%
3 years+52.70%

Volumes

markets
Daily volume
6 947
Estimated daily volume
10 459
Avg. Volume 20 sessions
15 126
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
415 738.11
Avg. Volume 20 sessions USD
454 572.21

Highs and lows

1 week
26.31
Extreme 26.305
27.50
1 month
24.70
Extreme 24.7
27.60
3 years
16.42
Extreme 16.418
28.00

Indicators

Moving average 5 days
26.82
Moving average 20 days
27.04
Moving average 50 days
26.87
Moving average 100 days
25.48
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
53.29
RSI 14 days
52.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e6f27fb35ae2f0d8f3812abe45.2sB67D-ixL8gYXQh8prX036T0XAmWIwdoEHP1iijzso.u482i3LX6eZDM0xJwc7mkQvboQQQNccq1ASZr3mWlI-LnwyCU8eC1m4sAw
DatePriceVolumeDaily volume
08:19:02 27.48 108 6,934
08:19:02 27.48 342 6,826
08:14:03 27.44 348 6,484
06:20:29 27.48 3 6,136
05:24:57 27.48 92 6,133
03:50:24 27.5 388 6,041
03:50:24 27.48 239 5,653
03:44:24 27.46 200 5,414
03:30:14 27.45 15 5,214
03:29:19 27.46 90 5,199

Description

LU1169821888
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% hedged to CHF Total Return Net Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-06-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 220 M€
AuM 1M 211 M€
AuM 3 months 184 M€
AuM 6 months 179 M€
AuM 12 months 131 M€
  1. Stock Market
  2. ETF
  3. JPNCHF ETF
  4. Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF