UBS ETF MSCI EUROPE UCITS ETF A-DIS - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.89 EUR | +1.07% |
|
+1.45% | +6.74% |
| Current month | -0.96% | ||
| 1 month | -0.38% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 84.32 € | 84.43 € | 83 € | 83.89 € |
| Volume | 598 | 468 | 3 281 | 488 |
| Change | +1.53% | +0.13% | -1.69% | +1.07% |
| Opening | 83.05 | 84.32 | 83.60 | 83.00 |
| High | 84.32 | 84.45 | 83.64 | 84.04 |
| Low | 83.05 | 84.32 | 83.00 | 83.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EUREUA
| EUREUA | Delayed quote |
83.89
EUR
 | +1.07% | 488 |
Euronext Amsterdam
UIMA
| UIMA | Real-time |
84.01
EUR
| +0.76% | 1 |
BOERSE MUENCHEN
UIMA
| UIMA | Real-time |
84.54
EUR
| +1.20% | 1 |
Borsa Italiana
EUREUA
| EUREUA | Real-time |
84.45
EUR
| +1.26% | 0 |
London S.E.
UB12
| UB12 | Delayed quote |
7,242
GBX
| +1.25% | 0 |
Swiss Exchange
EUREUA
| EUREUA | Delayed quote |
71.23
GBX
| -1.84% | 0 |
Börse Stuttgart
UIMA
| UIMA | Delayed quote |
84.39
EUR
| +1.08% | 0 |
Berne S.E.
EUREUA
| EUREUA | - CHF
| -.--% | 0 | |
Swiss Exchange
EURCHA
| EURCHA | Delayed quote |
16.83
CHF
| +0.88% | 1,647 |
London S.E.
0E6X
| 0E6X | Delayed quote |
11.82
CHF
| +0.65% | 0 |
London S.E.
0HGJ
| 0HGJ | Delayed quote |
10.19
EUR
| -3.54% | 176,551 |
Swiss Exchange
EUEUA
| EUEUA | Delayed quote |
15.42
EUR
| +0.43% | 0 |
Borsa Italiana
EUEUA
| EUEUA | Real-time |
15.51
EUR
| +1.16% | 0 |
Börse Stuttgart
UIMF
| UIMF | Delayed quote |
15.48
EUR
| +1.06% | 0 |
BOERSE MUENCHEN
UIMF
| UIMF | Real-time |
15.51
EUR
| +2.01% | 0 |
Performance
| 1 week | +1.45% | ||
| Current month | -0.96% | ||
| 1 month | -0.38% | ||
| 3 months | +4.90% | ||
| 6 months | +17.86% | ||
| Current year | +6.74% | ||
| 1 year | +10.54% | ||
| 3 years | +17.33% | ||
| 5 years | +29.82% | ||
| 10 years | +45.57% |
Volumes
marketsDaily volume
488
Estimated daily volume
488
Avg. Volume 20 sessions
1 030
Daily volume ratio
0.47
Avg. Volume 20 sessions
86 406.70
Avg. Volume 20 sessions USD
92 387.77
Highs and lows
1 week
82.69
84.45
1 month
82.0985.46
3 years
62.8285.46
5 years
44.4885.46
10 years
44.4885.46
Indicators
Moving average 5 days
83.74
Moving average 20 days
83.65
Moving average 50 days
82.84
Moving average 100 days
80.75
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
45.22
RSI 14 days
47.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d92d5.hn7C8RxSrUwIca4dBbKI94ABFtwsMaBy0EdTya0Ck0I.9xCmmCQmnRw4Mpp7bvHnpbJZYOgfXNYLvB85keFxpDHuTo2mRSWALmZHxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:54 | 83.89 | 70 | 88 |
| 03:00:10 | 84.04 | 2 | 18 |
ETF Ratings
 |
Description
| LU0446734104 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-10-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 270 M€ |
|---|---|
| AuM 1M | 255 M€ |
| AuM 3 months | 222 M€ |
| AuM 6 months | 215 M€ |
| AuM 12 months | 241 M€ |
- Stock Market
- ETF
- EUREUA ETF
- Quotes UBS ETF MSCI Europe UCITS ETF A-dis - EUR
