ETF EUSR UBS ETF MSCI EMU SOCIALLY RESPONSIBLE UCITS ETF A- DIST - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI EMU Socially Responsible UCITS ETF A- Dist - GBP Hedged

ETF

EUSR

LU1280300853

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-05-03 EDT 		5-day change 1st Jan Change
1,736 GBX +0.85% Intraday chart for UBS ETF MSCI EMU Socially Responsible UCITS ETF A- Dist - GBP Hedged +0.35% +6.70%
Current month+1.15%
1 month+0.09%

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF MSCI EMU Socially Responsible UCITS ETF A- Dist - GBP Hedged(EUSR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 1716.2 p 1705 p 1721.3 p 1736 p
Volume 15 604 2 395 2 011 12 074
Change -0.66% -0.65% +0.96% +0.85%
Opening 1,731.80 1,722.80 1,721.80 1,726.60
High 1,732.00 1,722.80 1,722.40 1,737.04
Low 1,714.20 1,705.00 1,719.20 1,724.20

Other stock markets

Markets Price Change Volume

Performance

1 week+0.35%
Current month+1.15%
1 month+0.09%
3 months+5.62%
6 months+16.02%
Current year+6.70%
1 year+7.61%
3 years+8.03%

Volumes

markets
Daily volume
12 074
Estimated daily volume
12 074
Avg. Volume 20 sessions
5 863
Daily volume ratio
2.06
Avg. Volume 20 sessions GBX
10 178 168.00
Avg. Volume 20 sessions USD
10 178 168.00

Highs and lows

1 week
1 705.00
Extreme 1705
1 737.04
1 month
1 685.00
Extreme 1685
1 740.20
3 years
1 271.86
Extreme 1271.861
1 798.80

Indicators

Moving average 5 days
1 721.22
Moving average 20 days
1 710.89
Moving average 50 days
1 714.48
Moving average 100 days
1 675.46
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
53.18
RSI 14 days
52.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83b5641ac7cfb566b5d927cda8b84647.32EED3WVb9RkVg-Na1vwyzPoqSwwjnCyzvvsjWMRLh0.hgNFWgLAIaAtb0DmBjWBk1eazW5F7RHH48_YwTJJQyq7WVc-QKY97F1gfA
DatePriceVolumeDaily volume
10:55:51 1,735 1 12,074
10:35:20 1,737 9,520 12,073
10:35:20 1,737 480 2,553
10:11:58 1,737 1 2,073
03:08:56 1,724 702 2,072
03:07:26 1,725 410 1,370
03:07:18 1,726 480 960

ETF Ratings

Description

LU1280300853
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - GBP Hedged

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-04-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 125 M€
AuM 1M 122 M€
AuM 3 months 118 M€
AuM 6 months 103 M€
AuM 12 months 170 M€
  1. Stock Market
  2. ETF
  3. EUSR ETF
  4. Quotes UBS ETF MSCI EMU Socially Responsible UCITS ETF A- Dist - GBP Hedged