UBS ETF MSCI EMERGING MARKETS UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.3 USD | +1.34% |
|
+1.41% | +3.23% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 105.32 $ | 105.22 $ | 104.86 $ | 106.26 $ |
| Volume | 2 581 | 3 528 | 1 262 | 618 |
| Change | -0.47% | -0.09% | -0.34% | +1.34% |
| Opening | 105.94 | 105.32 | 105.26 | 104.86 |
| High | 105.94 | 105.32 | 105.26 | 106.26 |
| Low | 105.02 | 105.00 | 104.86 | 104.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
94.9
CHF
 | +0.88% | 105 |
London S.E.
UB30
| UB30 | Delayed quote |
8,285
GBX
| +0.72% | 1,520 |
London S.E.
UB30
| UB30 | Delayed quote |
106.4
USD
| +1.67% | 1,025 |
Euronext Amsterdam
UIMI
| UIMI | Real-time |
98.08
EUR
| +0.54% | 680 |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
106.3
USD
| +1.34% | 618 |
Borsa Italiana
EMMEUA
| EMMEUA | Real-time |
98.12
EUR
| 0.00% | 132 |
BOERSE MUENCHEN
UIMI
| UIMI | Real-time |
98.1
EUR
| +0.49% | 3 |
Börse Stuttgart
UIMI
| UIMI | Delayed quote |
97.89
EUR
| +0.28% | 0 |
Swiss Exchange
EMMUSA/US
| EMMUSA/US | End-of-day quote |
96.7
USD
| +0.04% | 0 |
Berne S.E.
EMMUSA
| EMMUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
97.44
EUR
| -0.19% | 0 |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
82.5
GBX
| -0.16% | 0 |
Swiss Exchange
EMMUKD
| EMMUKD | Delayed quote |
15.03
USD
| +1.47% | 0 |
London S.E.
0HCP
| 0HCP | Delayed quote |
15.88
USD
| -0.60% | 0 |
Swiss Exchange
EMMUSC
| EMMUSC | Delayed quote |
11.15
USD
| +1.81% | 295,613 |
Borsa Italiana
EMMUSC
| EMMUSC | Real-time |
10.28
EUR
| 0.00% | 13,754 |
Berne S.E.
EMMUSC
| EMMUSC | - CHF
| -.--% | 0 | |
Swiss Exchange
EMMUSC
| EMMUSC | Delayed quote |
10.17
EUR
| -0.71% | 0 |
Performance
| 1 week | +1.59% | ||
| Current month | +2.91% | ||
| 1 month | +0.28% | ||
| 3 months | +2.55% | ||
| 6 months | +9.59% | ||
| Current year | +4.61% | ||
| 1 year | +6.68% | ||
| 3 years | -21.99% | ||
| 5 years | +4.90% | ||
| 10 years | +0.24% |
Highs and lows
1 week
104.60
106.26
1 month
103.12109.28
3 years
82.60137.02
5 years
73.90144.24
10 years
68.13144.24
Indicators
Moving average 5 days
105.16
Moving average 20 days
106.30
Moving average 50 days
104.29
Moving average 100 days
102.16
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
48.69
RSI 14 days
50.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81116dff10aaac9ba91e258469498.nbG31c8VhWK9ZAEfsUtjvQuc-rPW6hPqCtZ9WjVRteM.r9f2uqp34VP7CVJt2Hs7xW3kq8O_3iqHP4RKC0UgjKGr3uTjjneyUtAQcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:21 | 106.3 | 200 | 618 |
| 10:08:21 | 106.1 | 77 | 418 |
| 07:01:37 | 105.3 | 22 | 341 |
| 05:19:52 | 105.5 | 10 | 319 |
| 05:09:24 | 105.4 | 4 | 309 |
| 03:06:24 | 105.3 | 125 | 305 |
| 03:01:00 | 105.3 | 1 | 180 |
| 03:01:00 | 105.3 | 25 | 179 |
ETF Ratings
 |
Description
| LU0480132876 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-11-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,425 M€ |
|---|---|
| AuM 1M | 1,450 M€ |
| AuM 3 months | 1,437 M€ |
| AuM 6 months | 1,319 M€ |
| AuM 12 months | 1,323 M€ |
- Stock Market
- ETF
- EMMUSA ETF
- Quotes UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD
