UBS ETF MSCI EMERGING MARKETS UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.54 EUR | -1.29% |
|
-3.97% | +4.01% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 98.58 € | 97.52 € | 96.53 € | 95.54 € |
| Volume | 325 | 1 | 1 | 253 |
| Change | -0.50% | -1.08% | -1.02% | -1.03% |
| Opening | 98.77 | 97.52 | 96.53 | 95.79 |
| High | 98.77 | 97.52 | 96.53 | 95.79 |
| Low | 98.58 | 97.52 | 96.53 | 95.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
93.5
CHF
 | -1.38% | 600 |
London S.E.
UB30
| UB30 | Delayed quote |
8,112
GBX
| -1.54% | 12,992 |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
103.3
USD
| -1.45% | 6,624 |
London S.E.
UB30
| UB30 | Delayed quote |
103.3
USD
| -1.65% | 1,000 |
Borsa Italiana
EMMEUA
| EMMEUA | Real-time |
95.19
EUR
| -1.65% | 770 |
Euronext Amsterdam
UIMI
| UIMI | Real-time |
95.54
EUR
| -1.29% | 253 |
BOERSE MUENCHEN
UIMI
| UIMI | Real-time |
95.4
EUR
| -1.33% | 18 |
Börse Stuttgart
UIMI
| UIMI | Delayed quote |
95.63
EUR
| -1.10% | 4 |
Swiss Exchange
EMMUSA/US
| EMMUSA/US | End-of-day quote |
96.7
USD
| +0.04% | 0 |
Berne S.E.
EMMUSA
| EMMUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
96.37
EUR
| -0.62% | 0 |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
81.99
GBX
| -0.58% | 0 |
Swiss Exchange
EMMUKD
| EMMUKD | Delayed quote |
14.59
USD
| -1.67% | 21,139 |
London S.E.
0HCP
| 0HCP | Delayed quote |
15.88
USD
| -0.60% | 0 |
Swiss Exchange
EMMUSC
| EMMUSC | Delayed quote |
10.8
USD
| -1.89% | 36,777 |
Borsa Italiana
EMMUSC
| EMMUSC | Real-time |
9.973
EUR
| -1.63% | 7,481 |
Berne S.E.
EMMUSC
| EMMUSC | - CHF
| -.--% | 0 | |
Swiss Exchange
EMMUSC
| EMMUSC | Delayed quote |
10.2
EUR
| +0.50% | 0 |
Performance
| 1 week | -3.01% | ||
| Current month | -0.37% | ||
| 1 month | -0.37% | ||
| 3 months | +3.23% | ||
| 6 months | +7.35% | ||
| Current year | +4.01% | ||
| 1 year | +7.40% | ||
| 3 years | -13.94% | ||
| 5 years | +7.91% |
Volumes
marketsDaily volume
253
Estimated daily volume
253
Avg. Volume 20 sessions
163
Daily volume ratio
1.55
Avg. Volume 20 sessions
15 573.02
Avg. Volume 20 sessions USD
16 888.94
Record volume 1
15 000
Record volume 2
11 659
Record volume 3
10 530
Highs and lows
1 week
95.46
99.08
1 month
95.4699.89
3 years
83.56114.58
5 years
69.18118.80
Indicators
Moving average 5 days
97.45
Moving average 20 days
98.50
Moving average 50 days
96.58
Moving average 100 days
94.21
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
32.21
RSI 14 days
41.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
588d346fc34240bb9a0ca2c0d69.enrUoqLjSUmgtiBPvE5jLX_RCpAb7I9EZL-RpvO3Y00.T0q17Nq6Oy3kh0J2kTw0YiehcqFThsYOU9XnzrD6Dy5II63GwNIsMe7ieQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:28 | 95.54 | 120 | 253 |
| 09:26:52 | 95.63 | 100 | 133 |
| 05:12:27 | 95.46 | 7 | 33 |
| 03:04:03 | 95.79 | 12 | 26 |
ETF Ratings
 |
Description
| LU0480132876 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-11-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,445 M€ |
|---|---|
| AuM 1M | 1,446 M€ |
| AuM 3 months | 1,345 M€ |
| AuM 6 months | 1,260 M€ |
| AuM 12 months | 1,311 M€ |
- Stock Market
- ETF
- UIMI ETF
- Quotes UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD
