UBS ETF MSCI EMERGING MARKETS UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.1 USD | +1.18% |
|
+2.65% | +6.35% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 105.255 $ | 105.615 $ | 106.435 $ | 106.88 $ | 108.1 $ |
| Volume | 0 | 0 | 0 | 0 | 16 |
| Change | +0.25% | +0.34% | +0.78% | +0.42% | +1.18% |
| Opening | 105.26 | 105.62 | 106.44 | 106.88 | 107.4 |
| High | 105.26 | 105.62 | 106.44 | 106.88 | 108.1 |
| Low | 105.26 | 105.62 | 106.44 | 106.88 | 107.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
97.66
CHF
 | +0.85% | 596 |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
108
USD
| +1.10% | 2,862 |
Borsa Italiana
EMMEUA
| EMMEUA | Real-time |
99.39
EUR
| +0.61% | 461 |
BOERSE MUENCHEN
UIMI
| UIMI | Real-time |
99.34
EUR
| +0.33% | 77 |
London S.E.
UB30
| UB30 | Delayed quote |
8,529
GBX
| +0.39% | 50 |
Börse Stuttgart
UIMI
| UIMI | Delayed quote |
99.15
EUR
| +0.47% | 50 |
London S.E.
UB30
| UB30 | Delayed quote |
108.1
USD
| +1.18% | 16 |
Euronext Amsterdam
UIMI
| UIMI | Real-time |
98.89
EUR
| +0.12% | 1 |
Swiss Exchange
EMMUSA/US
| EMMUSA/US | End-of-day quote |
96.7
USD
| +0.04% | 0 |
Berne S.E.
EMMUSA
| EMMUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
98.85
EUR
| +0.62% | 0 |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
84.9
GBX
| +0.50% | 0 |
Swiss Exchange
EMMUKD
| EMMUKD | Delayed quote |
15.14
USD
| +0.21% | 5,704 |
London S.E.
0HCP
| 0HCP | Delayed quote |
15.88
USD
| -0.60% | 0 |
Swiss Exchange
EMMUSC
| EMMUSC | Delayed quote |
11.31
USD
| +0.95% | 35,206 |
Borsa Italiana
EMMUSC
| EMMUSC | Real-time |
10.42
EUR
| +0.68% | 668 |
Berne S.E.
EMMUSC
| EMMUSC | - CHF
| -.--% | 0 | |
Swiss Exchange
EMMUSC
| EMMUSC | Delayed quote |
10.39
EUR
| +0.26% | 0 |
Performance
| 1 week | +3.00% | ||
| Current month | +5.77% | ||
| 1 month | +6.24% | ||
| 3 months | +8.89% | ||
| 6 months | +10.02% | ||
| Current year | +6.35% | ||
| 1 year | +11.18% | ||
| 3 years | -16.62% | ||
| 5 years | +8.16% | ||
| 10 years | +6.09% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
914
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
98 839.96
Record volume 1
301 546
Record volume 2
201 377
Record volume 3
167 395
Highs and lows
1 week
105.26
108.14
1 month
99.64108.14
3 years
83.30137.20
5 years
74.27143.82
10 years
68.35143.82
Indicators
Moving average 5 days
105.84
Moving average 20 days
102.67
Moving average 50 days
102.67
Moving average 100 days
100.94
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
74.44
RSI 14 days
68.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3f9dce59d52cc58399d27b62c58.3F1ATTVF4jnt4uA3kXgUOaM08rpceu2OpH4gRsZhiR8.mxk0JnAdt3DbkIZmxwssSvdCnMsZM7niy08QCf438yroZHY6dBK9D4GqrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 108.1 | 8 | 16 |
ETF Ratings
 |
Description
| LU0480132876 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-11-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,445 M€ |
|---|---|
| AuM 1M | 1,446 M€ |
| AuM 3 months | 1,345 M€ |
| AuM 6 months | 1,260 M€ |
| AuM 12 months | 1,311 M€ |
- Stock Market
- ETF
- UB30 ETF
- Quotes UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD
