ETF 5ESGG UBS ETF (IE) S&P 500 ESG UCITS ETF (HEDGED TO GBP) A - DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP

ETF

5ESGG

IE00BHXMHR72

Market Closed - Swiss Exchange
Other stock markets
 11:36:51 2024-06-28 EDT 		5-day change 1st Jan Change
32.64 GBX +0.37% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP +0.25% +16.20%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP(5ESGG) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 32.475 p 32.525 p 32.565 p 32.645 p
Volume 542 542 542 2 168
Change -0.32% +0.15% +0.12% +0.25%
Opening 32.48 32.47 32.57 32.56
High 32.48 32.53 32.57 32.65
Low 32.48 32.47 32.57 32.56

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.48 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.49% 14,756
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.54 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.69% 2,989
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.22 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.16% 0
BOERSE MUENCHEN S5SG
S5SG Real-time 31.39 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.10% 0
London S.E. 5ESG
5ESG Delayed quote 3,269 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.50% 6,866
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.64 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.37% 2,168
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.34 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.76% 13,577
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 40.2 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.58% 22,821
Borsa Italiana SPESG
SPESG Real-time 37.48 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.36% 8,180
Swiss Exchange S5ESG
S5ESG Delayed quote 36.16 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.78% 1,608
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.2 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.29% 0
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.01% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.41 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.36% 0
London S.E. S5SD
S5SD Delayed quote 2,992 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.60% 543
Swiss Exchange SPESG
SPESG Delayed quote 37.78 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.35% 43
Swiss Exchange SPESG
SPESG Delayed quote 33.94 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.70% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.01 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.27% 0
BOERSE MUENCHEN S5SD
S5SD Real-time 35.19 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.06% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.14 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.02% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.74 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.28% 0

Performance

1 week+0.25%
Current month+4.68%
1 month+3.77%
3 months+5.58%
6 months+15.68%
Current year+16.20%
1 year+25.39%
3 years+30.82%
5 years+86.56%

Volumes

markets
Daily volume
2 168
Estimated daily volume
2 168
Avg. Volume 20 sessions
849
Daily volume ratio
2.55
Avg. Volume 20 sessions GBX
27 715.61
Avg. Volume 20 sessions USD
27 715.61
Record volume 1
170 435
Record volume 2
160 058
Record volume 3
75 842

Highs and lows

1 week
32.47
Extreme 32.474999
32.65
1 month
31.15
Extreme 31.145
32.87
3 years
21.32
Extreme 21.32
32.87
5 years
13.07
Extreme 13.066
32.87

Indicators

Moving average 5 days
32.56
Moving average 20 days
32.14
Moving average 50 days
31.17
Moving average 100 days
30.71
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
64.39
RSI 14 days
65.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

755eafa9e08f.yzMtKioeVTLTRbtJJCaD4HpGzfUySsQUgtiyoubBKN8.pUVUeh9vPmefI9Ihe3D3ryBrn5FjIadWtanI5662XoykQhgSHXMecJwy4g
DatePriceVolumeDaily volume
09:14:10 32.64 271 2,168
09:14:05 32.64 271 1,897
09:13:35 32.64 271 1,626
09:13:33 32.64 271 1,355
09:12:21 32.65 271 1,084
09:11:17 32.64 271 813
09:10:45 32.64 271 542

Description

IE00BHXMHR72
Total Expense Ratio 0.13%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net hedged to GBP Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-03-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 9 M€
AuM 1M 8 M€
AuM 3 months 8 M€
AuM 6 months 8 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. 5ESGG ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP