ETF USGBPA UBS ETF (IE) MSCI USA UCITS ETF (HEDGED TO GBP) A-ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP

ETF

USGBPA

IE00BYQ00Y50

Market Closed - Swiss Exchange
Other stock markets
 11:36:43 2024-06-12 EDT 		5-day change 1st Jan Change
22.2 GBX +1.97% Intraday chart for UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP +1.68% +12.14%
2020 UBS ETF plc - MSCI USA UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - MSCI USA UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP(USGBPA) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 21.82 p 21.79 p 21.775 p 21.825 p 22.2 p
Volume 0 9 560 941 0 62 774
Change +0.44% -0.14% -0.07% +0.23% +1.97%
Opening 21.82 21.82 21.79 21.83 22.2
High 21.82 21.83 21.79 21.83 22.23
Low 21.82 21.76 21.78 21.83 22.18

Other stock markets

Markets Price Change Volume
London S.E. UC03
UC03 Delayed quote 10,289 GBX ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.75% 166
London S.E. UC03
UC03 Delayed quote 132.1 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+1.68% 332
Euronext Amsterdam UBU3
UBU3 Real-time 121.5 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.36% 149
Borsa Italiana USAEUY
USAEUY Real-time 121.8 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.47% 124
Swiss Exchange USAUSY
USAUSY Delayed quote 132 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+1.55% 0
Börse Stuttgart UBU3
UBU3 Delayed quote 121.9 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.57% 0
BOERSE MUENCHEN UBU3
UBU3 Real-time 121.9 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.69% 0
Swiss Exchange USAUUz
USAUUz End-of-day quote 112.6 USD ETF UBS ETF MSCI USA (USD) A-dis+0.63% 0
Berne S.E. USAUSY
USAUSY - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-.--% 0
Swiss Exchange USAUSY
USAUSY Delayed quote 120.7 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.14% 0
Swiss Exchange USAUSY
USAUSY Delayed quote 102.2 GBX ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.11% 0
Swiss Exchange USAUK
USAUK Delayed quote 28.46 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-UKdis - USD+1.12% 768
London S.E. 0Y43
0Y43 Delayed quote 14.13 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-UKdis - USD+0.30% 0
Swiss Exchange USGBPA
USGBPA Delayed quote 22.2 GBX ETF UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP+1.97% 62,774
London S.E. UB0A
UB0A Delayed quote 2,219 GBX ETF UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP+1.65% 5,252
Swiss Exchange USGBPA/GB
USGBPA/GB End-of-day quote 18.85 GBP ETF UBS ETF MSCI USA (H GBP) A-acc+0.68% 0
Swiss Exchange USAUSW
USAUSW Delayed quote 31.11 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD+1.92% 16,928
BOERSE MUENCHEN 4UBB
4UBB Real-time 28.71 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD+0.70% 12,445
Borsa Italiana USAUSW
USAUSW Real-time 28.66 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD+0.46% 930
London S.E. 0Y4E
0Y4E Delayed quote 25.15 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD+82.73% 834
Swiss Exchange USAUSW/US
USAUSW/US End-of-day quote 26.36 USD ETF UBS ETF MSCI USA (USD) A-acc+0.63% 0
Berne S.E. USAUSW
USAUSW - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-.--% 0
Börse Stuttgart 4UBB
4UBB Delayed quote 28.72 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD+0.58% 0
Swiss Exchange USAUSW
USAUSW Delayed quote 28.34 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.37% 0

Performance

1 week+2.21%
Current month+4.30%
1 month+4.20%
3 months+5.64%
6 months+17.86%
Current year+14.09%
1 year+26.67%
3 years+24.69%
5 years+84.80%

Highs and lows

1 week
21.76
Extreme 21.76
22.23
1 month
21.29
Extreme 21.29
22.23
3 years
14.65
Extreme 14.65
22.23
5 years
8.96
Extreme 8.959
22.23

Indicators

Moving average 5 days
21.79
Moving average 20 days
21.59
Moving average 50 days
21.22
Moving average 100 days
20.88
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
62.56
RSI 14 days
58.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21d9f653c8e4e36d0b13408a9.GDTrgPGGyIG7uqtpW2okXj6rVr_g7hcn96nxpRtMIcE.dEaG0KjBv8b09dpeF1JNAXjsY_OLmHVdpcO2l3weU_JQTJn4lOmS09KD4g
DatePriceVolumeDaily volume
11:19:15 22.2 502 62,774
11:19:12 22.19 391 62,272
11:18:50 22.18 391 61,881
11:17:36 22.2 1,376 61,490
11:16:40 22.2 1,024 60,114
11:15:06 22.18 1,100 59,090
11:14:26 22.2 1,376 57,990
11:13:31 22.2 1,009 56,614
11:12:37 22.2 1,000 55,605

Description

IE00BYQ00Y50
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA 100% Hedged to GBP Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-07-30
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 41 M€
AuM 1M 40 M€
AuM 3 months 41 M€
AuM 6 months 31 M€
AuM 12 months 57 M€
  1. Stock Market
  2. ETF
  3. USGBPA ETF
  4. Quotes UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP