UBS ETF (IE) MSCI USA UCITS ETF (HEDGED TO GBP) A-ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.51 GBX | +1.08% |
|
+0.90% | +15.66% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 22.31 p | 22.27 p | 22.345 p | 22.51 p |
| Volume | 0 | 391 | 1 564 | 1 255 |
| Change | -0.25% | -0.18% | +0.34% | +0.74% |
| Opening | 22.31 | 22.31 | 22.27 | 22.34 |
| High | 22.31 | 22.31 | 22.38 | 22.51 |
| Low | 22.31 | 22.27 | 22.27 | 22.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
10,572
GBX
 | +0.49% | 0 |
London S.E.
UC03
| UC03 | Delayed quote |
133.6
USD
| +0.44% | 131 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
124.3
EUR
| -0.06% | 6 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
124.9
EUR
| +0.46% | 1 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
124.7
EUR
| +0.33% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
133.6
USD
| +0.59% | 0 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
123.8
EUR
| -0.36% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
124.2
EUR
| +0.20% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
105.1
GBX
| +0.51% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
28.9
USD
| +0.40% | 9,216 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
22.51
GBX
| +1.08% | 1,255 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,245
GBX
| +0.51% | 1,759 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
31.49
USD
| +0.46% | 122,176 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
29.23
EUR
| -0.19% | 7,354 |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
29.15
EUR
| -0.32% | 5,660 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
29.38
EUR
| +0.39% | 2,631 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
29.31
EUR
| +0.34% | 0 |
Performance
| 1 week | +0.90% | ||
| Current month | +5.73% | ||
| 1 month | +3.76% | ||
| 3 months | +5.09% | ||
| 6 months | +15.22% | ||
| Current year | +15.66% | ||
| 1 year | +26.63% | ||
| 3 years | +24.56% | ||
| 5 years | +83.97% |
Volumes
marketsDaily volume
1 255
Estimated daily volume
1 255
Avg. Volume 20 sessions
4 770
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
107 372.70
Avg. Volume 20 sessions USD
107 372.70
Record volume 1
197 341
Record volume 2
170 110
Record volume 3
128 702
Highs and lows
1 week
22.27
22.51
1 month
21.2922.51
3 years
14.6522.51
5 years
8.9622.51
Indicators
Moving average 5 days
22.36
Moving average 20 days
22.03
Moving average 50 days
21.48
Moving average 100 days
21.21
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
66.07
RSI 14 days
63.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b2337ecba6.a4Qc3XpJ5pMj0N7ffWSZWEApmCsRQNXT9PQC2739Pm4.JOAvhzgWkspwipeaSSLbEwYZwkBLJpamtZlQiteRTBwk0kaeDQ6f4VK2vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:45 | 22.51 | 540 | 1,255 |
| 10:02:45 | 22.51 | 60 | 715 |
| 10:02:45 | 22.51 | 80 | 655 |
| 10:02:45 | 22.51 | 87 | 575 |
| 10:02:45 | 22.51 | 95 | 488 |
| 10:02:45 | 22.51 | 224 | 393 |
| 10:02:45 | 22.51 | 79 | 169 |
Description
| IE00BYQ00Y50 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA 100% Hedged to GBP Net Total Return Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-07-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 41 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 57 M€ |
- Stock Market
- ETF
- USGBPA ETF
- Quotes UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP
