UBS ETF (IE) MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR
ETF
UKSRE
IE00BYNQMK61
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 EUR | +0.35% |
|
+2.07% | +7.86% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 19.776 € | 19.898 € | 20.07 € | 20.055 € | 20.12 € |
| Volume | 0 | 0 | 0 | 161 | 6 462 |
| Change | +0.30% | +0.62% | +0.86% | -0.07% | +0.35% |
| Opening | 19.78 | 19.90 | 20.07 | 20.06 | 20.11 |
| High | 19.78 | 19.90 | 20.07 | 20.06 | 20.12 |
| Low | 19.78 | 19.90 | 20.07 | 20.06 | 20.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UKSR
| UKSR | End-of-day quote |
15.09
GBP
 | +0.49% | 0 |
London S.E.
UKSR
| UKSR | Delayed quote |
1,654
GBX
| +0.49% | 27,004 |
Swiss Exchange
UKSR
| UKSR | Delayed quote |
16.51
GBX
| -0.04% | 1,074 |
Swiss Exchange
UKSR
| UKSR | Delayed quote |
18.86
CHF
| +0.53% | 1,019 |
Euronext Amsterdam
UKSR
| UKSR | Real-time |
19.18
EUR
| +0.09% | 71 |
BOERSE MUENCHEN
4UB5
| 4UB5 | Real-time |
19.28
EUR
| +0.63% | 0 |
Berne S.E.
UKSR
| UKSR | - CHF
| -.--% | 0 | |
Swiss Exchange
UKSR
| UKSR | Delayed quote |
19.21
EUR
| +0.02% | 0 |
Swiss Exchange
UKSRT
| UKSRT | Delayed quote |
9.698
CHF
| +0.13% | 581 |
London S.E.
0Y9I
| 0Y9I | Delayed quote |
10.92
CHF
| -0.78% | 4,180 |
Swiss Exchange
UKSRE
| UKSRE | Delayed quote |
20.12
EUR
| +0.35% | 6,462 |
London S.E.
0Y7Z
| 0Y7Z | Delayed quote |
16.77
EUR
| +0.82% | 0 |
Swiss Exchange
UKSRE/EU
| UKSRE/EU | End-of-day quote |
18.25
EUR
| +0.22% | 0 |
Performance
| 1 week | +1.76% | ||
| Current month | +4.23% | ||
| 1 month | +6.63% | ||
| 3 months | +10.65% | ||
| 6 months | +14.87% | ||
| Current year | +7.86% | ||
| 1 year | +6.53% | ||
| 3 years | +5.41% | ||
| 5 years | +20.01% |
Volumes
marketsDaily volume
6 462
Estimated daily volume
6 462
Avg. Volume 20 sessions
454
Daily volume ratio
14.23
Avg. Volume 20 sessions
9 136.75
Avg. Volume 20 sessions USD
9 884.41
Record volume 1
143 932
Record volume 2
62 220
Record volume 3
54 000
Highs and lows
1 week
19.90
20.13
1 month
18.5020.13
3 years
15.9020.60
5 years
12.9120.60
Indicators
Moving average 5 days
19.95
Moving average 20 days
19.15
Moving average 50 days
18.77
Moving average 100 days
18.69
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
82.26
RSI 14 days
74.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1cc9f122ebc2abd.8ECpgg2w-E90znTqr0Byw3hUI4BxT8a4Wj6mX34dm0I.xnbo9zj3lgk-4yC49icQoBFjUsUlJ_TUPV3SKidpqgamJJ76Sty6ADb5Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:51 | 20.12 | 4,394 | 6,462 |
| 05:46:48 | 20.1 | 517 | 2,068 |
| 05:46:46 | 20.1 | 517 | 1,551 |
| 05:34:53 | 20.1 | 417 | 1,034 |
| 05:34:51 | 20.1 | 517 | 617 |
Description
| IE00BYNQMK61 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI UK IMI Extended SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 33 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- UKSRE ETF
- Quotes UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR