ETF AWSRIA UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF A - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD

ETF

AWSRIA

IE00BDR55471

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 EDT 		5-day change 1st Jan Change
19.32 EUR +0.27% Intraday chart for UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD +2.80% +12.75%
Current month+2.80%
1 month+2.40%

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD(AWSRIA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 18.898 € 19.188 € 19.268 € 19.32 €
Volume 50 962 29 582 13 022 65 392
Change -0.21% +1.53% +0.42% +0.27%
Opening 18.87 19.02 19.28 19.28
High 18.99 19.19 19.29 19.32
Low 18.86 19.02 19.26 19.19

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 16.15 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.21% 1,979
Borsa Italiana AWSRIE
AWSRIE Real-time 16.15 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.19% 30,960
Euronext Amsterdam AWSR
AWSR Real-time 16.15 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.21% 3,684
BOERSE MUENCHEN AW1R
AW1R Real-time 16.17 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.04% 303
Börse Stuttgart AW1R
AW1R Delayed quote 16.11 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.26% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,580 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-0.23% 11,151
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.77 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.06% 306
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 13.4 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.53% 0
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.6 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-0.41% 12,098
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 16.93 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.20% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.88 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.48% 21,855
London S.E. AWSR
AWSR Delayed quote 18.88 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.32% 325
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 17.65 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.20% 2,700
Swiss Exchange AWSRI
AWSRI Delayed quote 19.75 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.39% 543
Swiss Exchange AWSRIA
AWSRIA Delayed quote 20.94 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.14% 2,019
Borsa Italiana AWSRIA
AWSRIA Real-time 19.32 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.27% 65,392
BOERSE MUENCHEN AW1P
AW1P Real-time 19.35 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD0.00% 134
Börse Stuttgart AW1P
AW1P Delayed quote 19.26 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.22% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 19.27 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.46% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,210 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.55% 0

Performance

1 week+2.80%
Current month+2.80%
1 month+2.40%
3 months+3.13%
6 months+15.22%
Current year+12.75%
1 year+20.87%
3 years+32.35%

Highs and lows

1 week
18.86
Extreme 18.858
19.32
1 month
18.78
Extreme 18.778
19.32
3 years
13.78
Extreme 13.782
19.32

Indicators

Moving average 5 days
19.12
Moving average 20 days
19.08
Moving average 50 days
18.84
Moving average 100 days
18.55
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
63.74
RSI 14 days
61.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ef32a87391ce2c69612.cxsyjUEA5CVNCVu2aYmZff9LdWbWukxT0VTe9EvUIXI.SllauixRkEAlRmPdJ-foKZwvHALk7TokuBaLlRmteTo3TVHLeFaBUgBjKA
DatePriceVolumeDaily volume
11:35:25 19.32 670 65,392
11:35:25 19.32 1 64,722
11:35:25 19.32 169 64,721
11:35:25 19.32 1,186 64,552
11:35:25 19.32 85 63,366
11:35:25 19.32 263 63,281
10:05:13 19.3 5,286 63,018
10:05:13 19.3 548 57,732
10:05:13 19.3 22 57,184

ETF Ratings

Description

IE00BDR55471
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-01-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 451 M€
AuM 1M 475 M€
AuM 3 months 525 M€
AuM 6 months 452 M€
AuM 12 months 286 M€
  1. Stock Market
  2. ETF
  3. AWSRIA ETF
  4. Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD