ETF AWSG UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO GBP) A-DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP

ETF

AWSG

IE00BDR55B48

Delayed London S.E.
Other stock markets
 09:36:53 2024-05-10 EDT 		5-day change 1st Jan Change
1,554 GBX +0.71% Intraday chart for UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP +3.30% +8.63%
Current month+1.88%
1 month+0.54%

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP(AWSG) : Historical Chart (5-day)
  2024-05-03 2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 1522.2 p 1542.2 p 1536.6 p 1542.8 p 1,554 p
Volume 5 916 200 0 659 1 472
Change +1.20% +1.31% -0.36% +0.40% +0.71%
Opening 1,522.20 1,540.41 1,536.60 1,534.34 1,551
High 1,526.20 1,542.20 1,536.60 1,542.80 1,554
Low 1,518.80 1,540.41 1,536.60 1,534.34 1,549

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 15.87 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.07% 2,240
Borsa Italiana AWSRIE
AWSRIE Real-time 15.86 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.67% 4,428
BOERSE MUENCHEN AW1R
AW1R Real-time 15.87 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.77% 3,506
Euronext Amsterdam AWSR
AWSR Real-time 15.83 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.42% 1
Börse Stuttgart AW1R
AW1R Delayed quote 15.85 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.58% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,554 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.71% 1,472
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.48 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.27% 239
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 13.04 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.34% 600
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.35 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+0.66% 8,314
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 16.66 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.02% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.55 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.10% 18,200
London S.E. AWSR
AWSR Delayed quote 18.52 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.64% 933
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 17.33 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.64% 1,330
Swiss Exchange AWSRI
AWSRI Delayed quote 19.15 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.43% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 20.44 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.94% 3,780
Borsa Italiana AWSRIA
AWSRIA Real-time 18.96 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.51% 18,858
BOERSE MUENCHEN AW1P
AW1P Real-time 19 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.82% 297
Börse Stuttgart AW1P
AW1P Delayed quote 18.93 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.38% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 18.84 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.30% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,181 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.31% 2,664

Performance

1 week+2.57%
Current month+1.88%
1 month+0.54%
3 months+4.14%
6 months+17.03%
Current year+7.86%
1 year+22.97%
3 years+15.48%
5 years+60.66%

Volumes

markets
Daily volume
1 472
Estimated daily volume
1 871
Avg. Volume 20 sessions
3 152
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
4 897 577.60
Avg. Volume 20 sessions USD
4 897 577.60
Record volume 1
496 414
Record volume 2
491 834
Record volume 3
404 247

Highs and lows

1 week
1 518.80
Extreme 1518.8
1 553.80
1 month
1 468.85
Extreme 1468.854
1 553.80
3 years
972.74
Extreme 972.74277
1 565.70
5 years
743.88
Extreme 743.878
1 565.70

Indicators

Moving average 5 days
1 535.95
Moving average 20 days
1 506.35
Moving average 50 days
1 524.42
Moving average 100 days
1 485.74
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
61.85
RSI 14 days
57.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd5df155d1938dff9ec9961b2d.mUX0SbcOCrV1GGVO5YLuqTnXdk4Md_4SnF3RMGb7ZN0.tCykCtE-SdgdWS4ItOuamViiTgFUHcdT1zaTajaBBY_OcIV72Glb3R9gMA
DatePriceVolumeDaily volume
09:36:53 1,554 814 1,143

ETF Ratings

Description

IE00BDR55B48
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - GBP Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. AWSG ETF
  4. Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW