U.S. GLOBAL SEA TO SKY CARGO ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.39 USD | +0.80% |
|
+3.82% | +8.78% |
| Current month | +2.85% | ||
| 1 month | +7.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 15.8205 $ | 16.12 $ | 16.2594 $ | 16.39 $ |
| Volume | 1 916 | 2 596 | 5 096 | 4 107 |
| Change | -0.72% | +1.89% | +0.86% | +0.80% |
| Opening | 15.82 | 16.09 | 16.28 | 16.33 |
| High | 15.85 | 16.12 | 16.31 | 16.47 |
| Low | 15.77 | 16.03 | 16.19 | 16.33 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.83% | ||
| Current month | +2.85% | ||
| 1 month | +7.48% | ||
| 3 months | +6.30% | ||
| 6 months | +11.72% | ||
| Current year | +8.78% | ||
| 1 year | +10.61% |
Volumes
marketsDaily volume
4 107
Estimated daily volume
4 107
Avg. Volume 20 sessions
3 476
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
56 971.64
Record volume 1
179 983
Record volume 2
155 960
Record volume 3
147 966
Highs and lows
1 week
15.77
16.47
1 month
14.9016.47
Indicators
Moving average 5 days
16.11
Moving average 20 days
15.45
Moving average 50 days
15.26
Moving average 100 days
15.38
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
79.25
RSI 14 days
73.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6de053f0945312d.UL8Qeah9pAhWZ9KLX4E8cUN50lAvJUJqpgjIfeXpbwE.ffNyFvIZ4U0MHpnIC7hLNhQ_nzxZXCw942-ZBbCvOHUT6kcA8BvHRAA9uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.39 | 303 | 3,408 |
| 14:26:09 | 16.39 | 500 | 3,105 |
| 13:13:06 | 16.4 | 1,000 | 2,605 |
| 13:04:40 | 16.47 | 200 | 1,605 |
| 10:17:41 | 16.39 | 625 | 1,405 |
| 10:05:50 | 16.39 | 100 | 780 |
| 10:02:40 | 16.39 | 100 | 680 |
| 09:37:37 | 16.35 | 100 | 580 |
| 09:36:50 | 16.39 | 100 | 480 |
| 09:35:52 | 16.35 | 100 | 380 |
Description
| US26922B8651 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | U.S. Global Sea to Sky Cargo Index (TR) - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-01-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SEA ETF
- Quotes U.S. Global Sea to Sky Cargo ETF - USD